POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIEBIORCZOSCI S.A. Quotes Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A.
Equities
PTW
PLPTWP000015
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 PLN | +0.88% |
|
+4.59% | -7.32% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 58 zł | 54.5 zł | 54.5 zł | 56.5 zł | 57 zł |
| Volume | 76 | 139 | 112 | 3 | 2 |
| Change | +∞% | -6.03% | 0.00% | +3.67% | +0.88% |
| Opening | 58.00 | 58.00 | 56.50 | 56.00 | 57.50 |
| High | 58.00 | 58.00 | 56.50 | 56.50 | 57.50 |
| Low | 58.00 | 54.50 | 54.50 | 56.00 | 57.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.59% | ||
| Current month | +0.88% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -1.72% | ||
| Current year | -7.32% | ||
| 1 year | +1.79% | ||
| 3 years | +168.87% | ||
| 5 years | +185.00% | ||
| 10 years | +107.65% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
43
Avg. Volume 20 sessions PLN
2 451.00
Avg. Volume 20 sessions USD
624.11
Record volume 1
70 112
Record volume 2
16 392
Record volume 3
15 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
70 104 267
Capitalization (USD)
17 850 930
Net sales (PLN)
85 864 094
Net sales (USD)
21 863 918
Number of employees
209
Sales / Employee (PLN)
410 833
Sales / Employee (USD)
104 612
Free-Float
18.78 %
Free-Float capitalization (PLN)
13 174 267
Free-Float capitalization (USD)
3 354 616
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
57.50
1 month
54.5058.50
Current year
53.0061.50
1 year
52.5063.50
3 years
20.2064.50
5 years
9.5064.50
10 years
9.5064.50
Indicators
Moving average 5 days
56.10
Moving average 20 days
56.73
Moving average 50 days
57.48
Moving average 100 days
58.46
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
51.06
RSI 14 days
49.53
Sector Comparison - Trade & Business Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.59% | -7.32% | +1.79% | 17.85M | ||
| -1.18% | -4.72% | -23.02% | -20.82% | 358M | ||
| Average | -0.15% | -7.98% | -15.17% | -9.52% | ||
| Weighted average by Cap. | -1.08% | -13.65% | -22.27% | -19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +34.87% | ||
| 2022 | -6.94% | ||
| 2021 | +210.13% | ||
| 2020 | +5.33% | ||
| 2019 | -42.31% | ||
| 2018 | +42.47% | ||
| 2017 | +14.13% | ||
| 2016 | +23.00% | ||
| 2015 | -3.70% | ||
| 2014 | -48.08% | ||
| 2013 | +55.22% |
- Stock Market
- Equities
- PTW Stock
- Quotes Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A.
