POLLUX PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 SGD | 0.00% |
|
+7.69% | -9.68% |
| Apr. 03 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
| Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.028 $ | 0.028 $ |
| Volume | 200 000 | 65 000 | 1 378 500 | 485 100 |
| Change | 0.00% | 0.00% | +7.69% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -9.68% | ||
| 6 months | -20.00% | ||
| Current year | -9.68% | ||
| 1 year | -40.43% | ||
| 3 years | -22.22% | ||
| 5 years | +27.27% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
485 100
Estimated daily volume
485 100
Avg. Volume 20 sessions
696 993
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
19 515.80
Avg. Volume 20 sessions USD
14 463.65
Record volume 1
336 071 600
Record volume 2
136 310 000
Record volume 3
81 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
76 774 641
Capitalization (USD)
56 899 606
Net sales (SGD)
13 795 462
Net sales (USD)
10 224 162
Free-Float
8.82 %
Free-Float capitalization (SGD)
6 772 510
Free-Float capitalization (USD)
5 019 276
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
44.88
RSI 14 days
45.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -9.68% | -40.43% | 56.9M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.07% | +4.50% | +7.39% | +21.46% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d19b83d528fe03.T6p5nFI7AW2bbEMs8JTitNhfyqpy8QNhrIwyI4bmNs8.eP8dridIRi7dGjpJpueljZE558EWo2kFzsFWG8mVD5w8zxPeZU1mCflfIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:28 pm | 0.028 | 100 | 485,100 |
| 11:15:28 pm | 0.027 | 49,900 | 485,000 |
| 10:57:50 pm | 0.026 | 100 | 435,100 |
| 10:55:17 pm | 0.027 | 400,000 | 435,000 |
| 09:24:39 pm | 0.027 | 15,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.
