POLLARD BANKNOTE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 CAD | -0.06% |
|
-7.11% | +5.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.92 $ | 35.05 $ | 32.93 $ | 33.74 $ | 33.72 $ |
| Volume | 2 027 | 3 018 | 7 914 | 6 400 | 3 303 |
| Change | -1.05% | -2.42% | -6.05% | +2.46% | -0.06% |
| Opening | 35.78 | 35.85 | 35.00 | 32.92 | 32.61 |
| High | 36.09 | 35.90 | 35.00 | 34.23 | 33.72 |
| Low | 35.06 | 35.05 | 32.93 | 32.32 | 32.32 |
Performance
| 1 day | -0.06% | ||
| 1 week | -7.11% | ||
| Current month | -9.48% | ||
| 1 month | -7.08% | ||
| 3 months | -2.54% | ||
| 6 months | +15.09% | ||
| Current year | +5.28% | ||
| 1 year | +38.54% | ||
| 3 years | -38.26% | ||
| 5 years | +51.48% | ||
| 10 years | +700.95% |
Volumes
marketsDaily volume
3 303
Estimated daily volume
7 644
Avg. Volume 20 sessions
3 826
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
129 012.72
Avg. Volume 20 sessions USD
93 976.74
Record volume 1
2 394 919
Record volume 2
611 381
Record volume 3
353 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
914 824 237
Capitalization (USD)
666 385 419
Net sales (CAD)
520 400 000
Net sales (USD)
379 074 972
Number of employees
2 316
Sales / Employee (CAD)
224 698
Sales / Employee (USD)
163 677
Free-Float
36.01 %
Free-Float capitalization (CAD)
329 396 580
Free-Float capitalization (USD)
239 942 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.32
36.09
1 month
32.3237.25
Current year
32.3237.75
1 year
22.6337.75
3 years
15.7763.60
5 years
12.0667.00
10 years
3.8267.00
Indicators
Moving average 5 days
34.79
Moving average 20 days
35.50
Moving average 50 days
35.15
Moving average 100 days
34.75
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
31.87
RSI 14 days
41.27
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -7.11% | +5.28% | +38.54% | 666M | ||
| -1.20% | +7.26% | +17.56% | +63.11% | 8.82B | ||
| -0.82% | -5.33% | -1.19% | +34.74% | 2.33B | ||
| +1.05% | +2.43% | -26.93% | -45.06% | 678M | ||
| -0.78% | -2.15% | +28.74% | +4.95% | 372M | ||
| -1.72% | -5.24% | +2.54% | +12.25% | 334M | ||
| +0.29% | -0.12% | +2.37% | +60.71% | 346M | ||
| +0.43% | -2.92% | -11.07% | +22.63% | 258M | ||
| -0.16% | -0.55% | +6.25% | -13.00% | 170M | ||
| -2.43% | -4.24% | +22.80% | +8.81% | 101M | ||
| -0.63% | -0.25% | -27.31% | -28.11% | 65.07M | ||
| Average | -0.55% | -2.06% | +1.73% | +14.51% | ||
| Weighted average by Cap. | -0.90% | +4.47% | +10.50% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb77f70c283e389ae03b976.dysghs4-PCJBVLls-W-WNOE8987615DrqmhFcBJ3rlQ.AEhR5Pptdlt4HfUbyT7BWoNfw5zNhcie8C9xHUMtgzo_QnPNuGd2VBkfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:06 am | 33.72 | 100 | 3,300 |
| 10:38:05 am | 33.58 | 100 | 3,200 |
| 10:38:05 am | 33.58 | 100 | 3,100 |
| 10:38:05 am | 33.58 | 200 | 3,000 |
| 10:37:35 am | 33.49 | 100 | 2,800 |
| 10:37:35 am | 33.49 | 100 | 2,700 |
| 10:15:10 am | 33.22 | 100 | 2,600 |
| 10:14:50 am | 33 | 100 | 2,500 |
| 10:14:49 am | 33 | 100 | 2,400 |
| 09:53:19 am | 32.77 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +67.52% | ||
| 2022 | -52.02% | ||
| 2021 | +11.50% | ||
| 2020 | +78.70% | ||
| 2019 | -2.68% | ||
| 2018 | +18.10% | ||
| 2017 | +113.50% | ||
| 2016 | +8.67% | ||
| 2015 | +41.51% | ||
| 2014 | +65.63% | ||
| 2013 | +48.15% | ||
| 2012 | +20.67% | ||
| 2011 | -22.84% | ||
| 2010 | -44.10% | ||
| 2009 | -17.17% | ||
| 2008 | -43.83% | ||
| 2007 | -3.04% | ||
| 2006 | -26.63% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited