POLARIS RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 CAD | -0.71% |
|
+9.42% | -4.31% |
| May. 02 | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.05 $ | 12.29 $ | 12.75 $ | 12.66 $ |
| Volume | 63 476 | 58 047 | 93 297 | 29 657 |
| Change | +3.43% | +1.99% | +3.74% | -0.71% |
| Opening | 11.65 | 12.11 | 12.40 | 12.84 |
| High | 12.15 | 12.56 | 12.84 | 12.84 |
| Low | 11.65 | 12.10 | 12.29 | 12.51 |
Performance
| 1 day | -0.71% | ||
| 1 week | +9.42% | ||
| Current month | +9.42% | ||
| 1 month | +8.30% | ||
| 3 months | -4.16% | ||
| 6 months | -4.74% | ||
| Current year | -4.31% | ||
| 1 year | -7.12% | ||
| 3 years | -28.88% | ||
| 5 years | +9.52% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
29 657
Estimated daily volume
29 657
Avg. Volume 20 sessions
33 223
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
420 603.18
Avg. Volume 20 sessions USD
306 232.76
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 721 910
Capitalization (USD)
196 721 910
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.87 %
Free-Float capitalization (CAD)
138 757 346
Free-Float capitalization (USD)
190 555 463
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.65
12.84
1 month
11.4112.84
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.44140.00
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.72
Moving average 50 days
11.62
Moving average 100 days
12.30
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
75.08
RSI 14 days
66.86
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +9.42% | -4.31% | -7.12% | 197M | ||
| -1.58% | -1.99% | +8.57% | +31.79% | 23.78B | ||
| +3.61% | +7.15% | -25.56% | -31.77% | 14.69B | ||
| +6.87% | +0.58% | -7.94% | -3.94% | 6.97B | ||
| +2.61% | +6.61% | +1.25% | +9.03% | 4.89B | ||
| 0.00% | +3.56% | -9.22% | -2.75% | 4.05B | ||
| 0.00% | +2.57% | -10.47% | -33.49% | 4.04B | ||
| 0.00% | 0.00% | +8.47% | +5.95% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.39% | +5.53% | -10.44% | -21.49% | 2.83B | ||
| +0.78% | +3.18% | -3.47% | -30.41% | 2.58B | ||
| -0.34% | +2.00% | -12.02% | -16.30% | 2.3B | ||
| -4.56% | +7.62% | -20.76% | +10.97% | 2.19B | ||
| +0.48% | +3.93% | +8.98% | +30.70% | 2.12B | ||
| +1.62% | +8.19% | -8.30% | +4.30% | 2.02B | ||
| +0.94% | +3.88% | -1.83% | -31.41% | 1.88B | ||
| Average | +0.58% | +3.50% | -5.44% | -5.37% | ||
| Weighted average by Cap. | +0.90% | +1.28% | -4.84% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5586854f3.SmiiUcDxnGexWfLoCsWyMrUFGvcjML_AZTq368PmLuM.fyDyKIauwz2IHt_cfIOEAcxvRY0bcdu5EHbVvLqcRIAHEudgh8bpLOAcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.66 | 100 | 29,300 |
| 04:00:00 pm | 12.66 | 100 | 29,200 |
| 04:00:00 pm | 12.66 | 100 | 29,100 |
| 04:00:00 pm | 12.66 | 100 | 29,000 |
| 04:00:00 pm | 12.66 | 100 | 28,900 |
| 03:59:04 pm | 12.7 | 100 | 28,800 |
| 03:59:00 pm | 12.67 | 100 | 28,700 |
| 03:58:07 pm | 12.67 | 100 | 28,600 |
| 03:58:07 pm | 12.67 | 100 | 28,500 |
| 03:55:15 pm | 12.68 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.