POLARIS MEDIA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 NOK | -0.67% |
|
+2.78% | +8.03% |
| Apr. 26 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
| Mar. 21 | Polaris Media ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 72 kr | 71 kr | 72 kr | 74.5 kr | 74 kr |
| Volume | 177 | 7 064 | 83 | 1 235 | 372 |
| Change | -0.69% | -1.39% | +1.41% | +3.47% | -0.67% |
| Opening | 75.50 | 71.50 | 71.00 | 72.00 | 74.5 |
| High | 75.50 | 71.50 | 72.00 | 74.50 | 74.5 |
| Low | 72.00 | 71.00 | 71.00 | 72.00 | 71 |
Performance
| 1 day | -3.36% | ||
| Current month | +1.41% | ||
| 1 month | -5.26% | ||
| 3 months | +3.60% | ||
| 6 months | +38.46% | ||
| Current year | +5.11% | ||
| 1 year | +46.94% | ||
| 5 years | +140.00% | ||
| 10 years | +158.06% |
Volumes
marketsDaily volume
369
Estimated daily volume
451
Avg. Volume 20 sessions
23 005
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
1 656 360.00
Avg. Volume 20 sessions USD
153 074.17
Record volume 1
5 881 000
Record volume 2
4 047 229
Record volume 3
1 340 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 639 296 680
Capitalization (USD)
336 329 242
Net sales (NOK)
3 639 813 000
Net sales (USD)
336 376 958
Number of employees
1 579
Sales / Employee (NOK)
2 305 138
Sales / Employee (USD)
213 032
Free-Float
19.55 %
Free-Float capitalization (NOK)
712 330 845
Free-Float capitalization (USD)
65 830 767
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.00
74.50
1 month
68.5078.00
Current year
62.5088.00
1 year
48.0088.00
3 years
47.20102.00
5 years
24.00102.00
10 years
12.10102.00
Indicators
Moving average 5 days
72.38
Moving average 20 days
73.38
Moving average 50 days
72.03
Moving average 100 days
71.31
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.00
RSI 14 days
48.36
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | 0.00% | +5.11% | +46.94% | 336M | ||
| +1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
| +0.98% | +5.75% | +13.06% | +67.71% | 6.73B | ||
| -0.08% | +1.43% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -33.90% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -19.37% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -33.78% | 1.8B | ||
| -0.07% | +4.05% | +23.34% | +38.73% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -34.58% | 1.27B | ||
| +1.03% | +1.33% | -1.01% | -10.88% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
| -0.82% | +0.17% | -18.82% | -24.97% | 460M | ||
| -1.76% | +1.09% | -18.78% | -37.93% | 444M | ||
| +3.59% | +22.87% | +37.83% | +57.71% | 441M | ||
| +3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
| Average | +0.17% | +2.43% | +9.82% | +7.04% | ||
| Weighted average by Cap. | +0.60% | +0.95% | +13.34% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee42e2a1ec1ddb347d155a61ca1c.fNGU3LSwStnlBZUkBqM6Vl3MyFHoI_ciSYl0KaV1H9o.NrmhqIDABqynUsVJNJALHymogAKxdpMVIcxAH9c_eK02ptGL0vYMi4lUpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:21 am | 72 | 73 | 369 |
| 07:49:10 am | 72 | 135 | 296 |
| 06:56:58 am | 71 | 25 | 161 |
| 03:00:14 am | 74.5 | 130 | 136 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +17.29% | ||
| 2022 | -37.20% | ||
| 2021 | +72.22% | ||
| 2020 | +53.41% | ||
| 2019 | +33.33% | ||
| 2018 | +41.94% | ||
| 2017 | +35.77% | ||
| 2016 | -28.27% | ||
| 2015 | -9.05% | ||
| 2014 | -17.65% | ||
| 2013 | +4.08% | ||
| 2012 | -2.39% | ||
| 2011 | +19.52% | ||
| 2010 | -8.70% | ||
| 2009 | -16.36% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- POL Stock
- Quotes Polaris Media ASA