POLARIS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.69 USD | +0.69% |
|
+1.61% | -10.52% |
| May. 02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
| May. 02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Posts Q1 EPS $0.21 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 83.79 $ | 83.92 $ | 84.84 $ | 84.11 $ | 84.8 $ |
| Volume | 499 967 | 604 140 | 414 209 | 529 680 | 185 646 |
| Change | +0.40% | +0.16% | +1.10% | -0.86% | +0.69% |
| Opening | 84.45 | 85.33 | 85.01 | 85.20 | 83.36 |
| High | 84.45 | 86.01 | 85.34 | 86.11 | 85.16 |
| Low | 82.86 | 83.87 | 84.36 | 84.08 | 83.24 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -13.53% | ||
| 3 months | -6.74% | ||
| 6 months | -6.61% | ||
| Current year | -11.25% | ||
| 1 year | -20.08% | ||
| 3 years | -41.80% | ||
| 5 years | -9.58% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
529 680
Estimated daily volume
529 680
Avg. Volume 20 sessions
928 034
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
78 056 939.74
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 753 352 335
Net sales (USD)
8 934 400 000
Number of employees
18 500
Sales / Employee (USD)
482 941
Free-Float
94.06 %
Free-Float capitalization (USD)
4 470 863 853
Average Daily Capital Traded
1.64%
Highs and lows
1 week
82.86
86.11
1 month
82.2298.99
Current year
82.22100.91
1 year
82.00138.49
3 years
82.00145.79
5 years
37.36147.73
10 years
37.36159.33
Indicators
Moving average 5 days
84.01
Moving average 20 days
87.32
Moving average 50 days
91.31
Moving average 100 days
91.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
40.80
RSI 14 days
39.66
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.23% | -11.25% | -20.08% | 4.75B | ||
| -0.21% | +1.30% | -15.57% | -1.19% | 5.52B | ||
| +0.64% | +1.96% | -14.27% | +23.43% | 5.41B | ||
| -0.10% | +1.62% | -0.74% | -5.13% | 5.15B | ||
| -0.61% | +1.45% | -0.94% | +20.11% | 3.08B | ||
| +1.69% | -0.45% | -31.32% | -18.23% | 3.03B | ||
| +1.20% | -3.20% | +14.95% | +15.57% | 2.56B | ||
| +0.67% | +2.34% | +21.44% | +24.30% | 2.09B | ||
| -0.85% | +0.21% | -15.33% | +4.19% | 1.81B | ||
| +2.57% | -0.36% | +35.11% | +29.77% | 1.14B | ||
| -0.71% | -1.24% | +23.60% | +38.63% | 763M | ||
| -0.16% | +1.94% | +5.40% | +39.21% | 731M | ||
| -0.52% | -2.28% | +7.54% | -5.87% | 540M | ||
| +3.97% | +5.34% | -3.40% | -9.38% | 486M | ||
| +0.77% | +0.77% | -14.53% | -33.56% | 356M | ||
| +0.22% | -1.25% | -17.10% | -28.53% | 293M | ||
| Average | +0.47% | +0.25% | -1.03% | +4.58% | ||
| Weighted average by Cap. | +0.18% | +0.66% | -5.53% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65bf87d5c8dc4.DQQCt9LcWleeMqZxK38ahKk_nXa8zka4zzc7u4aZHoY.YzR30JSIOXrmVvIGeCss5_Z4pBXdux_qu3gC1dnQe-lMU3iDt50feukflg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.11 | 100,793 | 349,946 |
| 04:00:00 pm | 84.11 | 165 | 249,153 |
| 03:59:59 pm | 84.13 | 112 | 248,988 |
| 03:59:59 pm | 84.1 | 186 | 248,876 |
| 03:59:59 pm | 84.1 | 100 | 248,690 |
| 03:59:58 pm | 84.1 | 100 | 248,590 |
| 03:59:58 pm | 84.1 | 100 | 248,490 |
| 03:59:58 pm | 84.09 | 100 | 248,390 |
| 03:59:58 pm | 84.09 | 200 | 248,290 |
| 03:59:58 pm | 84.1 | 312 | 248,090 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.