POLAR POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.371 USD | +0.82% |
|
+4.80% | -8.91% |
| Apr. 01 | Earnings Flash (POLA) POLAR POWER Posts Q4 Revenue $3.6M | MT |
| Apr. 01 | Polar Power, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.353 $ | 0.3604 $ | 0.368 $ | 0.371 $ |
| Volume | 62 893 | 27 675 | 21 585 | 26 587 |
| Change | -3.76% | +2.10% | +2.11% | +0.82% |
| Opening | 0.35 | 0.37 | 0.37 | 0.38 |
| High | 0.37 | 0.37 | 0.40 | 0.39 |
| Low | 0.34 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.80% | ||
| Current month | +0.82% | ||
| 1 month | -25.96% | ||
| 3 months | +12.29% | ||
| 6 months | -55.36% | ||
| Current year | -8.91% | ||
| 1 year | -68.02% | ||
| 3 years | -96.69% | ||
| 5 years | -91.41% |
Volumes
marketsDaily volume
26 587
Estimated daily volume
26 587
Avg. Volume 20 sessions
54 463
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
20 205.77
Record volume 1
146 324 200
Record volume 2
98 240 200
Record volume 3
72 516 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 515 358
Net sales (USD)
15 293 000
Number of employees
87
Sales / Employee (USD)
175 782
Free-Float
67.75 %
Free-Float capitalization (USD)
4 418 563
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.34
0.40
1 month
0.330.58
Current year
0.320.63
1 year
0.321.88
3 years
0.3213.10
5 years
0.3230.82
10 years
0.3230.82
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
42.36
RSI 14 days
42.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.80% | -8.91% | -68.02% | 6.52M | ||
| -0.19% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.16% | +2.68% | +18.14% | +37.64% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| +0.27% | +0.58% | +3.15% | +13.71% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.12% | +1.49% | +11.25% | +43.20% | ||
| Weighted average by Cap. | +0.07% | +0.60% | +14.24% | +51.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e303c9bdb1fe5760afa5b1.th5m6XMmZc3Hi2iv5cGuxLVl1oTH_a16W1H5XfGbNpg.0HNXsAt0KZ73-gnG1JLGjYZUsfS-pOcAPAWDJcjiWM7YLlWDNnALqJ7gAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 0.371 | 439 | 24,657 |
| 03:58:17 pm | 0.371 | 213 | 24,218 |
| 03:58:07 pm | 0.371 | 167 | 24,005 |
| 03:58:07 pm | 0.371 | 240 | 23,838 |
| 03:03:31 pm | 0.3509 | 145 | 23,598 |
| 02:33:32 pm | 0.389 | 100 | 23,453 |
| 01:57:21 pm | 0.385 | 100 | 23,353 |
| 01:50:06 pm | 0.371 | 295 | 23,253 |
| 01:10:43 pm | 0.3645 | 384 | 22,958 |
| 11:59:00 am | 0.371 | 300 | 22,574 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -68.43% | ||
| 2022 | -63.97% | ||
| 2021 | -25.03% | ||
| 2020 | +100.63% | ||
| 2019 | -50.72% | ||
| 2018 | -3.59% | ||
| 2017 | -44.02% | ||
| 2016 | -0.56% |
- Stock Market
- Equities
- POLA Stock
- Quotes Polar Power, Inc.
