Quotes Pokfulam Development Company Limited
Equities
225
HK0225001145
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 HKD | 0.00% | -0.38% | -14.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 5.28 $ | 5.28 $ | 5.28 $ | 5.28 $ |
Volume | 10 000 | 42 000 | 0 | 0 |
Change | -0.38% | 0.00% | 0.00% | 0.00% |
Opening | 5.26 | 5.28 | 5.28 | 5.28 |
High | 5.28 | 5.28 | 5.28 | 5.28 |
Low | 5.26 | 5.28 | 5.28 | 5.28 |
Performance
1 week | -0.38% | ||
1 month | -2.22% | ||
3 months | -15.25% | ||
6 months | -14.01% | ||
Current year | -14.56% | ||
1 year | -36.39% | ||
3 years | -54.48% | ||
5 years | -69.97% | ||
10 years | -55.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.38% | -14.56% | -36.39% | 74.47M | ||
-0.06% | +0.22% | +40.24% | +83.03% | 29.66B | ||
+0.33% | +3.30% | -11.01% | -31.62% | 27.69B | ||
+2.19% | +6.15% | +7.86% | -16.46% | 27.57B | ||
+1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
+1.00% | +0.76% | +50.80% | +77.25% | 24.02B | ||
0.00% | +2.33% | +8.43% | -27.04% | 21.83B | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
+0.15% | -1.44% | +29.07% | +73.60% | 16.76B | ||
+0.44% | +1.49% | -12.88% | -26.56% | 15.28B | ||
+0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
-3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
-2.45% | -2.21% | +0.89% | -24.99% | 12.39B | ||
Average | -0.05% | +2.84% | +6.66% | +19.49% | ||
Weighted average by Cap. | +0.14% | +3.41% | +10.95% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.56% | ||
2023 | -33.90% | ||
2022 | -20.49% | ||
2021 | +1.73% | ||
2020 | -21.57% | ||
2019 | -13.29% | ||
2018 | -10.43% | ||
2017 | +20.89% | ||
2016 | +31.05% | ||
2015 | -0.83% | ||
2014 | +1.34% | ||
2013 | -8.31% | ||
2012 | +73.80% | ||
2011 | -1.84% | ||
2010 | +20.00% | ||
2009 | +72.55% | ||
2008 | -51.58% | ||
2007 | +64.50% | ||
2006 | +38.95% | ||
2005 | +5.56% | ||
2004 | +46.51% | ||
2003 | +50.35% | ||
2002 | -26.29% | ||
2001 | -0.51% | ||
2000 | -17.02% | ||
1999 | +19.90% | ||
1998 | -47.03% | ||
1997 | -37.29% | ||
1996 | +63.89% | ||
1995 | -20.00% | ||
1994 | -35.71% | ||
1993 | +112.12% | ||
1992 | +22.22% |
- Stock Market
- Equities
- 225 Stock
- Quotes Pokfulam Development Company Limited