Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 CAD | +27.24% | +136.81% | +172.80% |
Apr. 22 | POET Technologies Inc.(TSXV:PTK) added to S&P/TSX Venture Composite Index | CI |
Apr. 17 | POET Technologies Announces Management Role Change | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.16 $ | 3.1 $ | 2.68 $ | 3.41 $ |
Volume | 451 422 | 582 324 | 369 199 | 428 708 |
Change | +25.58% | +43.52% | -13.55% | +27.24% |
Opening | 1.80 | 2.59 | 3.30 | 2.87 |
High | 2.27 | 3.22 | 3.30 | 3.55 |
Low | 1.80 | 2.25 | 2.41 | 2.83 |
Performance
1 day | +27.24% | ||
1 week | +136.81% | ||
Current month | +84.32% | ||
1 month | +82.35% | ||
3 months | +121.43% | ||
6 months | -11.20% | ||
Current year | +172.80% | ||
1 year | -34.04% | ||
3 years | -64.48% | ||
5 years | +1.79% | ||
10 years | -84.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+27.24% | +136.81% | +172.80% | -34.04% | 120M | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
Average | +3.98% | +17.00% | +11.85% | +18.12% | ||
Weighted average by Cap. | +2.26% | +7.34% | +1.58% | +28.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 3.41 | 100 | 426,700 |
03:59:58 pm | 3.41 | 100 | 426,600 |
03:59:53 pm | 3.38 | 200 | 426,500 |
03:59:53 pm | 3.38 | 100 | 426,300 |
03:59:51 pm | 3.42 | 900 | 426,200 |
03:59:51 pm | 3.42 | 100 | 425,300 |
03:59:51 pm | 3.42 | 1,000 | 425,200 |
03:59:51 pm | 3.42 | 100 | 424,200 |
03:59:51 pm | 3.42 | 200 | 424,100 |
03:59:51 pm | 3.41 | 1,300 | 423,900 |
Monthly variations
Annual change
2024 | +172.80% | ||
2023 | -69.44% | ||
2022 | -54.56% | ||
2021 | +11.11% | ||
2020 | +116.00% | ||
2019 | +38.89% | ||
2018 | +25.58% | ||
2017 | -34.85% | ||
2016 | -67.33% | ||
2015 | -30.82% | ||
2014 | +180.77% | ||
2013 | -10.34% | ||
2012 | +68.12% | ||
2011 | +6.15% | ||
2010 | +30.00% | ||
2009 | +66.67% | ||
2008 | -91.67% | ||
2007 | +62.16% |
- Stock Market
- Equities
- PTK Stock
- Quotes POET Technologies Inc.