PODRAVKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 EUR | +0.64% |
|
+1.28% | -3.07% |
| Feb. 28 | Podravka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | Podravka d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 157 € | 154.5 € | 153.5 € | 157 € | 158 € |
| Volume | 200 | 1 002 | 45 | 639 | 148 |
| Change | +0.64% | -1.59% | -0.65% | +2.28% | +0.64% |
| Opening | 157.00 | 156.00 | 153.50 | 155.50 | 156.00 |
| High | 157.00 | 157.00 | 153.50 | 157.00 | 158.00 |
| Low | 157.00 | 154.50 | 153.50 | 155.50 | 156.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.28% | ||
| Current month | -1.25% | ||
| 3 months | -5.95% | ||
| 6 months | +18.80% | ||
| Current year | -3.07% | ||
| 1 year | +67.02% | ||
| 3 years | +115.69% | ||
| 5 years | +204.37% | ||
| 10 years | +315.86% |
Volumes
marketsDaily volume
148
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions
42 186.00
Avg. Volume 20 sessions USD
45 106.11
Record volume 1
344 665
Record volume 2
119 622
Record volume 3
93 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 316 876 321
Capitalization (USD)
1 186 344 189
Net sales (HRK)
5 455 331 630
Net sales (USD)
778 164 870
Number of employees
6 084
Sales / Employee (HRK)
896 669
Sales / Employee (USD)
127 903
Free-Float
67.26 %
Free-Float capitalization (EUR)
5 662 947 113
Free-Float capitalization (USD)
807 779 765
Average Daily Capital Traded
0%
Highs and lows
1 week
153.50
158.00
1 month
153.50160.50
Current year
149.00175.00
1 year
92.80175.00
3 years
72.35175.00
5 years
41.65175.00
10 years
33.55175.00
Indicators
Moving average 5 days
156.00
Moving average 20 days
157.30
Moving average 50 days
159.10
Moving average 100 days
161.73
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.10
RSI 14 days
50.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.28% | -3.07% | +67.02% | 1.19B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.43% | +1.23% | +0.42% | -2.83% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Equities
- PODR Stock
- Quotes Podravka d.d.
