Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 AUD | +4.35% | -5.88% | +77.78% |
Apr. 03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
Feb. 20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.047 $ | 0.042 $ | 0.046 $ | 0.048 $ | 0.048 $ |
Volume | 570 208 | 539 856 | 30 001 | 345 948 | 345 948 |
Change | -6.00% | -10.64% | +9.52% | +4.35% | +4.35% |
Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.04 | 0.05 | 0.047 |
Performance
1 day | +4.35% | ||
1 week | -5.88% | ||
Current month | -5.88% | ||
1 month | -7.69% | ||
3 months | +71.43% | ||
6 months | +33.33% | ||
Current year | +77.78% | ||
1 year | -32.39% | ||
3 years | -91.27% | ||
5 years | -43.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -5.88% | +77.78% | -32.39% | 13.85M | ||
+2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
-0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
-0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
+0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
+1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
+0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
+0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
+1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
Average | +0.58% | +2.80% | +27.43% | +22.65% | ||
Weighted average by Cap. | +0.66% | +2.07% | +9.55% | +17.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:36 am | 0.048 | 3,602 | 345,928 |
10:19:35 pm | 0.049 | 194 | 342,326 |
10:19:35 pm | 0.049 | 35,398 | 342,132 |
10:19:35 pm | 0.049 | 61,000 | 306,734 |
08:25:39 pm | 0.049 | 11,859 | 245,734 |
08:25:39 pm | 0.049 | 70,249 | 233,875 |
08:10:51 pm | 0.047 | 36,424 | 163,626 |
08:10:51 pm | 0.048 | 25,000 | 127,202 |
08:10:51 pm | 0.049 | 2,202 | 102,202 |
Monthly variations
Annual change
2024 | +77.78% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited