PODCASTONE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -2.14% |
|
-4.19% | -1.08% |
| Apr. 24 | Podcastone, Inc. Provides Revenue Guidance for FY24 and FY25 | CI |
| Apr. 04 | PodcastOne Appoints Carolyn Blackwood to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.77 $ | 1.78 $ | 1.87 $ | 1.83 $ |
| Volume | 36 765 | 70 523 | 10 033 | 38 798 | 433 |
| Change | -1.05% | -6.35% | +0.56% | +5.06% | -2.14% |
| Opening | 2.00 | 1.89 | 1.75 | 1.78 | 1.83 |
| High | 2.01 | 1.94 | 1.81 | 1.89 | 1.83 |
| Low | 1.89 | 1.74 | 1.75 | 1.76 | 1.83 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.19% | ||
| Current month | -4.69% | ||
| 1 month | -11.59% | ||
| 3 months | +5.17% | ||
| 6 months | -22.13% | ||
| Current year | -1.08% |
Volumes
marketsDaily volume
433
Estimated daily volume
1 028
Avg. Volume 20 sessions
32 899
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
60 205.17
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 290 754
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
22.88 %
Free-Float capitalization (USD)
9 906 407
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.74
2.01
1 month
1.742.34
Current year
1.452.70
1 year
1.435.80
3 years
1.435.80
5 years
1.435.80
10 years
1.435.80
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.99
Moving average 50 days
2.09
Moving average 100 days
1.91
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
29.62
RSI 14 days
36.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.19% | -1.08% | - | 43.29M | ||
| +0.60% | +0.61% | -12.25% | +10.96% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.07% | -0.68% | +2.39% | +35.75% | 154B | ||
| +0.74% | +2.48% | +6.78% | +16.03% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.48% | +0.35% | +24.91% | +135.28% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +2.43% | -1.74% | -19.18% | -6.52% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.04% | +0.54% | -2.74% | +39.24% | 34.1B | ||
| +1.58% | +2.48% | -9.88% | +8.46% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.28% | +0.38% | -0.15% | +26.84% | ||
| Weighted average by Cap. | +0.45% | +1.10% | +0.11% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bec7d9dc1df0d3f8b5b4d12718e71._krEN1VqtErVZ3M7cemLrwyaeYLSDqYpbPaK5W3D8CQ.rQadBw8S9RW_IUtcHcTc2W7tK9aoRPN5VYPDiUC3o1bLMIxANB3SHo8QEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
