Stock PODP POD POINT GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pod Point Group Holdings Plc

Equities

PODP

GB00BNDRD100

Electrical Components & Equipment

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
23.65 GBX +0.42% Intraday chart for Pod Point Group Holdings Plc +3.39% +8.74%
Apr. 18 Pod Point laments weak private plug-in vehicle demand as loss widens AN
Apr. 18 Pod Point Group Holdings Plc Reaffirms Revenue Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Pod Point Group Holdings Plc(PODP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.55 p 23.575 p 23.55 p 23.65 p
Volume 57 351 33 141 48 950 51 488
Change +0.86% +0.11% -0.11% +0.42%
Opening 23.30 22.95 22.65 22.85
High 24.45 24.45 24.45 24.45
Low 22.65 22.65 22.65 22.65

Performance

1 day+0.42%
1 week+3.39%
Current month-0.32%
1 month+0.21%
3 months+21.91%
6 months+3.05%
Current year+8.74%
1 year-72.50%

Volumes

markets
Daily volume
51 488
Estimated daily volume
51 488
Avg. Volume 20 sessions
119 888
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2 835 351.20
Avg. Volume 20 sessions USD
2 835 351.20
Record volume 1
9 654 915
Record volume 2
4 414 618
Record volume 3
4 115 187
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
36 598 995
Capitalization (USD)
45 718 732
Net sales (GBP)
63 756 000
Net sales (USD)
79 642 720
Number of employees
536
Sales / Employee (GBP)
118 948
Sales / Employee (USD)
148 587
Free-Float
42.08 %
Free-Float capitalization (GBX)
15 399 912
Free-Float capitalization (USD)
19 237 262
Average Daily Capital Traded
7.75%

Highs and lows

1 week
22.65
Extreme 22.65
24.45
1 month
21.75
Extreme 21.75
24.45
Current year
16.50
Extreme 16.5
24.70
1 year
16.50
Extreme 16.5
90.40
3 years
16.50
Extreme 16.5
291.50
5 years
16.50
Extreme 16.5
291.50
10 years
16.50
Extreme 16.5
291.50

Indicators

Moving average 5 days
23.54
Moving average 20 days
22.96
Moving average 50 days
22.27
Moving average 100 days
21.58
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
60.55
RSI 14 days
57.83

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
POD POINT GROUP HOLDINGS PLC Stock Pod Point Group Holdings Plc
+0.42%+3.39%+8.74%-72.50% 45.72M
SIEMENS AG Stock Siemens AG
+2.26%+2.69%+4.53%+20.53% 149B
EATON CORPORATION PLC Stock Eaton Corporation plc
+2.27%+7.02%+34.66%+93.07% 130B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
+2.81%+4.29%+19.57%+37.70% 130B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.26%+1.21%+12.90%+32.67% 62.82B
AMETEK, INC. Stock AMETEK, Inc.
-0.24%-0.11%+7.65%+29.22% 41.04B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+3.48%+24.64%+94.65%+545.20% 35B
WEG S.A. Stock WEG S.A.
+1.42%+1.74%+6.26%-2.80% 32.1B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+1.14%+3.76%-9.78%-1.23% 32.1B
LEGRAND Stock Legrand
+2.24%+2.47%+3.97%+15.68% 27.31B
NIDEC CORPORATION Stock Nidec Corporation
+3.33%+7.93%+24.93%+8.79% 25.97B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+2.94%+5.53%+0.48%+6.60% 25.08B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+1.03%+6.50%-16.19%-1.40% 24.84B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
+3.24%-2.80%-6.10%-3.12% 21.88B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+1.31%+5.03%+23.90%+52.64% 21.88B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+8.12%+6.41%+21.80%+13.59% 14.33B
Average+2.25%+4.80%+14.50%+48.42%
Weighted average by Cap.+2.16%+4.65%+16.96%+57.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d4dce103658c0a5a3224a049a2.-q33UODMT3AcsojsiVKQr1zwUq1Veb6FnjX_5uRTP-4.opWaI5m6Yid616WO5hP7ywSpZMoxOI3v0Fab17Fibr61-bMyleE9KGb22Q
DatePriceVolumeDaily volume
11:29:07 am 22.85 224 51,488
11:24:56 am 23.09 4,309 51,264
11:08:19 am 23.09 107 46,955
10:34:45 am 24.45 250 46,848
10:00:05 am 22.85 11 46,598
09:18:30 am 23.09 2,990 46,587
09:13:38 am 22.85 2,000 43,597
09:12:19 am 22.85 36 41,597
09:11:48 am 22.85 2,000 41,561

Chart Pod Point Group Holdings Plc

Chart Pod Point Group Holdings Plc
More charts

Monthly variations

Annual change

2024+8.74%
2023-64.34%
2022-77.82%
2021+27.31%
  1. Stock Market
  2. Equities
  3. PODP Stock
  4. Quotes Pod Point Group Holdings Plc