PMB TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 MYR | -0.38% |
|
-1.87% | -5.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.67 RM | 2.68 RM | 2.69 RM | 2.63 RM | 2.62 RM |
| Volume | 63 200 | 213 500 | 199 300 | 85 600 | 169 100 |
| Change | 0.00% | +0.37% | +0.37% | -2.23% | -0.38% |
| Opening | 2.70 | 2.67 | 2.68 | 2.64 | 2.68 |
| High | 2.70 | 2.68 | 2.69 | 2.68 | 2.68 |
| Low | 2.66 | 2.63 | 2.61 | 2.61 | 2.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.87% | ||
| Current month | -2.60% | ||
| 1 month | +0.77% | ||
| 3 months | +6.07% | ||
| 6 months | -13.25% | ||
| Current year | -5.76% | ||
| 1 year | -36.10% | ||
| 3 years | +137.32% | ||
| 5 years | +293.39% | ||
| 10 years | +2,687.23% |
Volumes
marketsDaily volume
169 100
Avg. Volume 20 sessions
171 713
Avg. Volume 20 sessions MYR
449 888.06
Avg. Volume 20 sessions USD
94 963.27
Record volume 1
229 811 000
Record volume 2
74 686 000
Record volume 3
68 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 191 968 695
Capitalization (USD)
884 849 136
Net sales (MYR)
989 589 000
Net sales (USD)
208 884 425
Free-Float
17.71 %
Free-Float capitalization (MYR)
754 291 993
Free-Float capitalization (USD)
159 217 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
2.69
1 month
2.552.84
Current year
2.463.20
1 year
2.444.28
3 years
1.025.27
5 years
0.485.27
10 years
0.085.27
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.68
Moving average 50 days
2.68
Moving average 100 days
2.68
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
42.64
RSI 14 days
45.49
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| -0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +107.53% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +56.30% | 1.53B | ||
| +1.92% | +4.09% | +14.14% | +34.48% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| +1.27% | +4.74% | -25.28% | +8.90% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.53% | +1.71% | +14.65% | +16.74% | ||
| Weighted average by Cap. | +0.70% | +1.47% | +29.94% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Equities
- PMBTECH Stock
- Quotes PMB Technology
