PLUMAS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.73 USD | -0.47% |
|
+1.65% | -13.59% |
| Apr. 18 | Plumas Bancorp Keeps Quarterly Dividend at $0.27 Per Share; Payable May 15 to Stockholders on May 1 | MT |
| Apr. 18 | Plumas Bancorp Declares Quarterly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.47 $ | 35.16 $ | 35.9 $ | 35.73 $ |
| Volume | 8 300 | 8 734 | 5 069 | 5 063 |
| Change | +0.42% | -0.87% | +2.10% | -0.47% |
| Opening | 35.25 | 35.20 | 36.02 | 36.10 |
| High | 35.47 | 35.46 | 36.25 | 36.19 |
| Low | 35.25 | 35.01 | 35.16 | 35.73 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.65% | ||
| Current month | +1.62% | ||
| 1 month | -1.27% | ||
| 3 months | -3.98% | ||
| 6 months | +5.74% | ||
| Current year | -13.59% | ||
| 1 year | -5.12% | ||
| 3 years | +34.58% | ||
| 5 years | +36.63% | ||
| 10 years | +421.61% |
Volumes
marketsDaily volume
5 063
Estimated daily volume
5 063
Avg. Volume 20 sessions
6 639
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
237 211.47
Record volume 1
654 678
Record volume 2
597 856
Record volume 3
527 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 608 780
Net sales (USD)
80 516 000
Number of employees
175
Sales / Employee (USD)
460 091
Free-Float
88.29 %
Free-Float capitalization (USD)
186 889 656
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.90
36.25
1 month
34.8037.45
Current year
33.1141.99
1 year
31.7745.00
3 years
26.4845.31
5 years
15.0045.31
10 years
6.5045.31
Indicators
Moving average 5 days
35.29
Moving average 20 days
35.48
Moving average 50 days
33.64
Moving average 100 days
36.93
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
49.55
RSI 14 days
50.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.65% | -13.59% | -5.12% | 212M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.06% | +0.92% | -1.04% | +5.52% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.88% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2.or6KVSGLfbu0dKHmvE2fqiT89FAvVuGVGJXEpWbw2MI.2_XgYWLKHvLhAtHQiwLo3k29ljNlOdHaQc_9xDCm7oSRht5jVvlQ9IYa4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.73 | 1,994 | 2,194 |
| 03:59:57 pm | 36.19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Equities
- PLBC Stock
- Quotes Plumas Bancorp
