PLEXBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 TWD | +0.40% |
|
+0.80% | -10.99% |
| Apr. 25 | PlexBio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PlexBio Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.45 NT$ | 12.35 NT$ | 12.4 NT$ | 12.5 NT$ | 12.55 NT$ |
| Volume | 71 002 | 70 004 | 148 626 | 166 401 | 32 613 |
| Change | 0.00% | -0.80% | +0.40% | +0.81% | +0.40% |
| Opening | 12.45 | 12.45 | 12.50 | 12.40 | 12.80 |
| High | 12.45 | 12.45 | 13.05 | 12.85 | 12.80 |
| Low | 12.25 | 12.25 | 12.35 | 12.30 | 12.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +4.58% | ||
| 3 months | -8.73% | ||
| 6 months | -10.04% | ||
| Current year | -10.99% | ||
| 1 year | -33.24% | ||
| 3 years | -42.03% | ||
| 5 years | -14.92% |
Volumes
marketsDaily volume
32 613
Avg. Volume 20 sessions
80 438
Avg. Volume 20 sessions TWD
1 009 496.90
Avg. Volume 20 sessions USD
31 193.45
Record volume 1
12 519 720
Record volume 2
11 801 710
Record volume 3
11 171 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 296 959 806
Capitalization (USD)
40 076 058
Net sales (TWD)
167 176 000
Net sales (USD)
5 165 738
Free-Float
14.47 %
Free-Float capitalization (TWD)
187 688 251
Free-Float capitalization (USD)
5 799 567
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.25
13.05
1 month
11.2013.05
Current year
11.2014.65
1 year
11.2019.45
3 years
11.2055.00
5 years
11.20115.00
10 years
11.20115.00
Indicators
Moving average 5 days
12.45
Moving average 20 days
11.97
Moving average 50 days
12.45
Moving average 100 days
13.28
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
70.41
RSI 14 days
61.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.80% | -10.99% | -33.24% | 40.08M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| +0.93% | +0.30% | +4.37% | +23.37% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| +0.13% | +2.15% | +15.38% | +30.23% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | -0.72% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +3.28% | - | - | 16.89B | ||
| Average | +0.38% | -0.63% | +0.41% | -1.19% | ||
| Weighted average by Cap. | +0.42% | -0.51% | +0.31% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | +17.01% | ||
| 2022 | -32.68% | ||
| 2021 | -24.15% | ||
| 2020 | +30.10% | ||
| 2019 | +26.68% | ||
| 2018 | -30.21% | ||
| 2017 | -20.47% | ||
| 2016 | -37.53% |
- Stock Market
- Equities
- 6572 Stock
- Quotes PlexBio Co., Ltd.