PLAZA RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CAD | 0.00% |
|
-0.28% | -4.89% |
| Apr. 19 | Plaza Retail REIT Announces April 2024 Distribution | MT |
| Apr. 19 | Plaza Retail REIT Announces April 2024 Distribution, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.5 $ | 3.5 $ | 3.5 $ |
| Volume | 12 351 | 17 847 | 14 184 | 42 838 |
| Change | -0.86% | +0.86% | 0.00% | 0.00% |
| Opening | 3.49 | 3.50 | 3.50 | 3.50 |
| High | 3.49 | 3.52 | 3.52 | 3.53 |
| Low | 3.46 | 3.46 | 3.49 | 3.49 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.86% | ||
| 1 month | -1.41% | ||
| 3 months | -5.66% | ||
| 6 months | -5.66% | ||
| Current year | -4.89% | ||
| 1 year | -12.72% | ||
| 3 years | -11.17% | ||
| 5 years | -15.87% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
42 838
Estimated daily volume
42 838
Avg. Volume 20 sessions
44 993
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
157 475.50
Avg. Volume 20 sessions USD
114 988.61
Record volume 1
4 247 683
Record volume 2
3 424 352
Record volume 3
3 072 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
386 594 214
Capitalization (USD)
282 291 095
Net sales (CAD)
114 064 000
Net sales (USD)
83 289 533
Number of employees
98
Sales / Employee (CAD)
1 163 918
Sales / Employee (USD)
849 893
Free-Float
64.83 %
Free-Float capitalization (CAD)
250 640 919
Free-Float capitalization (USD)
183 017 999
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.46
3.53
1 month
3.403.56
Current year
3.403.90
1 year
3.404.17
3 years
3.405.10
5 years
2.655.10
10 years
2.655.28
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.49
Moving average 50 days
3.53
Moving average 100 days
3.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
50.18
RSI 14 days
48.06
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -4.89% | -12.72% | 282M | ||
| +1.11% | +0.40% | +0.20% | +32.85% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.52% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.11% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -3.75% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +6.12% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -11.62% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.39% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.19% | 3.92B | ||
| -1.89% | -4.92% | -0.94% | +46.77% | 3B | ||
| +3.55% | -8.81% | -7.39% | +39.41% | 3.09B | ||
| +0.79% | +3.64% | +2.49% | +17.49% | 2.93B | ||
| Average | +0.34% | +0.37% | -6.07% | +4.86% | ||
| Weighted average by Cap. | +0.52% | +0.90% | -5.56% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba097a7e5e4e.Sw6FIUMorT1gbKB9KVuN--lw6ysycHuSHWs3C-lL230.KE3PSQdE-WlRGPILf2LEkINEshxoHgm_cDoDZb8gnjx6OeZPCAWdcjQjww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:52 pm | 3.5 | 500 | 42,500 |
| 03:52:52 pm | 3.5 | 500 | 42,000 |
| 03:52:52 pm | 3.5 | 300 | 41,500 |
| 03:52:48 pm | 3.5 | 300 | 41,200 |
| 03:52:48 pm | 3.5 | 500 | 40,900 |
| 03:35:56 pm | 3.5 | 100 | 40,400 |
| 03:35:56 pm | 3.5 | 800 | 40,300 |
| 03:35:56 pm | 3.5 | 700 | 39,500 |
| 03:35:56 pm | 3.5 | 1,500 | 38,800 |
| 03:35:56 pm | 3.5 | 900 | 37,300 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -17.86% | ||
| 2022 | -5.08% | ||
| 2021 | +30.75% | ||
| 2020 | -21.01% | ||
| 2019 | +17.78% | ||
| 2018 | -8.92% | ||
| 2017 | -14.80% | ||
| 2016 | +6.38% | ||
| 2015 | +15.20% | ||
| 2014 | -6.21% | ||
| 2013 | -12.12% | ||
| 2012 | +6.45% | ||
| 2011 | +9.67% | ||
| 2010 | +41.33% | ||
| 2009 | +20.00% | ||
| 2008 | -37.50% | ||
| 2007 | -13.98% | ||
| 2006 | +75.47% | ||
| 2005 | +45.60% | ||
| 2004 | +73.33% | ||
| 2003 | +23.53% | ||
| 2002 | +30.77% | ||
| 2001 | -7.14% | ||
| 2000 | -24.73% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- PLZ.UN Stock
- Quotes Plaza Retail REIT
