PLAYWAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 PLN | +1.51% |
|
+2.36% | -5.31% |
| Apr. 29 | PlayWay S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 290.5 zł | 296.5 zł | 298.5 zł | 303 zł |
| Volume | 1 410 | 1 216 | 3 546 | 2 693 |
| Change | -1.86% | +2.07% | +0.67% | +1.51% |
| Opening | 296.00 | 294.00 | 300.00 | 298.50 |
| High | 296.00 | 297.50 | 303.00 | 307.00 |
| Low | 287.00 | 291.00 | 291.00 | 298.50 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.36% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | -1.46% | ||
| 6 months | -15.83% | ||
| Current year | -5.31% | ||
| 1 year | -27.86% | ||
| 3 years | -32.82% | ||
| 5 years | +56.19% |
Volumes
marketsDaily volume
2 693
Estimated daily volume
2 693
Avg. Volume 20 sessions
2 862
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
867 186.00
Avg. Volume 20 sessions USD
215 108.09
Record volume 1
207 092
Record volume 2
200 670
Record volume 3
120 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 992 581 997
Capitalization (USD)
494 265 942
Net sales (PLN)
257 272 000
Net sales (USD)
63 817 091
Free-Float
18.18 %
Free-Float capitalization (PLN)
362 287 636
Free-Float capitalization (USD)
89 866 535
Average Daily Capital Traded
0.04%
Highs and lows
1 week
287.00
307.00
1 month
278.00309.00
Current year
257.00334.00
1 year
257.00442.00
3 years
231.00516.50
5 years
157.00689.00
10 years
41.11689.00
Indicators
Moving average 5 days
296.90
Moving average 20 days
293.03
Moving average 50 days
289.10
Moving average 100 days
307.15
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
57.99
RSI 14 days
55.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.36% | -5.31% | -27.86% | 494M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 207B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.92B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 54.75B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.53B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 41.94B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 33.91B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.36B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 23.25B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 21.21B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.77B | ||
| +0.54% | +1.91% | +10.32% | +33.98% | 12.07B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.92B | ||
| +0.74% | +4.09% | +81.45% | +110.53% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.84B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.21% | -1.11% | +5.63% | +43.73% | ||
| Weighted average by Cap. | +0.50% | -1.90% | -6.77% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b892feef094806.jf3SaEGNP0yRWt9fzcAjz4bVct9_l5YLmp9tK3kizcY.68-1NxvLCTzgbqgngLR1mb_sIbQ21NE7yNoMGhVv-KO6jLgjGd5XAtY5sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 303 | 2 | 2,457 |
| 11:00:01 am | 303 | 3 | 2,455 |
| 10:47:51 am | 302 | 13 | 2,452 |
| 10:47:51 am | 302 | 1 | 2,439 |
| 10:47:02 am | 303 | 19 | 2,438 |
| 10:47:02 am | 302.5 | 32 | 2,419 |
| 10:27:10 am | 301 | 1 | 2,387 |
| 10:12:56 am | 301 | 2 | 2,386 |
| 09:57:35 am | 302 | 15 | 2,384 |
| 09:46:30 am | 301 | 1 | 2,369 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Equities
- PLW Stock
- Quotes PlayWay S.A.
