PLAYTECH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.5 GBX | +4.38% |
|
+17.29% | +19.48% |
| Apr. 29 | FTSE 100 as investors look to Fed rate decision | AN |
| Apr. 29 | Playtech expands iPoker network into Czech Republic with Fortuna deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 457.5 p | 444 p | 450.5 p | 514 p | 535 p |
| Volume | 495 858 | 357 526 | 234 333 | 512 396 | 377 504 |
| Change | +0.11% | -2.95% | +1.46% | +14.10% | +4.38% |
| Opening | 467.00 | 447.00 | 439.00 | 461.50 | 513 |
| High | 467.00 | 456.00 | 452.00 | 515.80 | 542 |
| Low | 456.50 | 444.00 | 439.00 | 454.00 | 513 |
Performance
| 1 day | +4.38% | ||
| 1 week | +17.29% | ||
| Current month | +16.17% | ||
| 1 month | +18.72% | ||
| 3 months | +17.75% | ||
| 6 months | +37.65% | ||
| Current year | +19.48% | ||
| 1 year | -6.78% | ||
| 3 years | +15.17% | ||
| 5 years | +22.60% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
377 504
Estimated daily volume
826 119
Avg. Volume 20 sessions
374 295
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
200 809 267.50
Avg. Volume 20 sessions USD
200 809 267.50
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 832 100 501
Capitalization (USD)
1 965 587 343
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 831 050 162
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
237 799
Free-Float
72.79 %
Free-Float capitalization (GBX)
1 366 570 854
Free-Float capitalization (USD)
1 466 139 207
Average Daily Capital Traded
10.96%
Highs and lows
1 week
439.00
542.00
1 month
432.00542.00
Current year
401.80542.00
1 year
365.40640.00
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
464.60
Moving average 20 days
451.70
Moving average 50 days
456.55
Moving average 100 days
448.59
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
49.44
RSI 14 days
48.54
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +17.29% | +19.48% | -6.78% | 1.97B | ||
| +1.24% | +0.23% | +8.54% | -4.18% | 33.21B | ||
| +0.33% | -7.57% | +2.52% | -4.75% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +1.13% | +1.76% | +9.01% | -6.82% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -1.51% | -5.53% | +2.34% | +0.51% | 6.18B | ||
| -2.03% | -5.38% | -19.41% | -45.29% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| Average | -0.08% | +0.80% | +0.98% | -5.20% | ||
| Weighted average by Cap. | -0.20% | +0.82% | +0.11% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4b3e57196b.i4q6N8YFjjkK35PsldvoU8fPntYYXY3iTmLHrfEEBW0.5sb3dKBd6QxYluC63oiNC_-lquB3M-SDGgOtgMBRfD3azIwGqlrscUGrow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:00 am | 535 | 460 | 272,401 |
| 06:52:57 am | 536 | 98 | 271,941 |
| 06:52:57 am | 536 | 29 | 271,843 |
| 06:52:55 am | 536 | 19 | 271,814 |
| 06:52:55 am | 536 | 390 | 271,795 |
| 06:52:48 am | 536 | 55 | 271,405 |
| 06:52:48 am | 536 | 344 | 271,350 |
| 06:52:48 am | 536 | 33 | 271,006 |
| 06:52:48 am | 536 | 22 | 270,973 |
| 06:52:48 am | 535 | 33 | 270,951 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
