PLAYGON GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
| May. 03 | Playgon Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Playgon Games Inc. announced that it has received CAD 4.971 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 188 000 | 52 000 | 80 004 | 426 000 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -37.50% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -68.75% | ||
| 3 years | -94.79% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
426 000
Estimated daily volume
426 000
Avg. Volume 20 sessions
110 377
Daily volume ratio
3.86
Avg. Volume 20 sessions CAD
2 759.43
Avg. Volume 20 sessions USD
2 006.13
Record volume 1
7 901 922
Record volume 2
6 326 481
Record volume 3
5 330 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 511 385
Capitalization (USD)
5 460 852
Net sales (CAD)
1 470 224
Net sales (USD)
1 068 868
Free-Float
69.97 %
Free-Float capitalization (CAD)
5 255 756
Free-Float capitalization (USD)
3 820 987
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.10
3 years
0.020.50
5 years
0.020.81
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+30.80%
STIM
RSI 9 days
50.29
RSI 14 days
49.07
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -68.75% | 5.46M | ||
| -4.84% | +3.70% | +4.05% | +9.04% | 62.47B | ||
| -1.79% | +0.16% | -1.93% | -16.42% | 13.95B | ||
| +2.59% | +7.52% | +33.01% | +29.85% | 8.77B | ||
| -1.34% | +1.53% | +8.53% | -36.56% | 6.83B | ||
| -0.06% | +3.29% | -8.29% | -50.50% | 5.26B | ||
| -1.06% | +1.21% | +20.19% | -8.50% | 4.78B | ||
| -0.43% | -0.43% | -9.69% | -21.81% | 4.75B | ||
| +2.47% | +3.76% | -0.17% | -14.71% | 3.5B | ||
| -1.85% | -1.10% | +4.67% | -31.41% | 3.07B | ||
| +0.51% | +8.55% | -9.75% | -24.18% | 2.92B | ||
| -0.10% | +1.20% | -14.53% | -52.78% | 2.77B | ||
| +1.34% | +3.41% | -24.28% | -53.01% | 2.73B | ||
| -0.59% | -0.39% | -1.55% | -25.44% | 1.92B | ||
| -0.58% | +0.79% | -7.14% | -25.04% | 1.8B | ||
| -0.91% | +1.56% | -16.00% | -27.26% | 1.47B | ||
| Average | -0.42% | +4.05% | -3.77% | -26.09% | ||
| Weighted average by Cap. | -2.50% | +4.32% | +3.31% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfcbde7e41a5dffae0ddf6842dd7e654.39d5-MCjBncr2tafWMZucAFEO3k8HDxBeHMTJ0UNHO0.76A-n4TFQhodn77xPqhDF0MdYk5JRWYEJxQqFTVjSr-PnTGzsMFoRRuXhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:08 pm | 0.025 | 49,000 | 426,000 |
| 01:55:54 pm | 0.025 | 60,000 | 377,000 |
| 01:55:54 pm | 0.025 | 25,000 | 317,000 |
| 01:55:54 pm | 0.025 | 35,000 | 292,000 |
| 01:55:54 pm | 0.025 | 250,000 | 257,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -38.46% | ||
| 2022 | -81.43% | ||
| 2021 | -30.00% | ||
| 2020 | +244.83% | ||
| 2019 | +93.33% | ||
| 2018 | -73.68% | ||
| 2017 | -56.82% | ||
| 2016 | -12.00% |
- Stock Market
- Equities
- DEAL Stock
- Quotes Playgon Games Inc.