PLAYA HOTELS & RESORTS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.295 USD | +0.92% |
|
+2.71% | +7.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9 $ | 9.08 $ | 9.21 $ | 9.295 $ |
| Volume | 554 555 | 597 719 | 635 474 | 516 317 |
| Change | -1.64% | +0.89% | +1.43% | +0.92% |
| Opening | 9.08 | 9.00 | 9.17 | 9.33 |
| High | 9.14 | 9.24 | 9.27 | 9.33 |
| Low | 8.96 | 8.95 | 9.10 | 9.21 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.71% | ||
| Current month | +3.28% | ||
| 1 month | -3.08% | ||
| 3 months | +9.74% | ||
| 6 months | +24.77% | ||
| Current year | +7.46% | ||
| 1 year | -3.18% | ||
| 3 years | +25.61% | ||
| 5 years | +14.05% |
Volumes
marketsDaily volume
516 317
Estimated daily volume
516 317
Avg. Volume 20 sessions
455 021
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4 229 420.20
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 290 999 550
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
58.06 %
Free-Float capitalization (USD)
929 511 014
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.95
9.33
1 month
8.869.64
Current year
7.959.84
1 year
6.889.84
3 years
5.359.84
5 years
1.309.84
10 years
1.3012.27
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.20
Moving average 50 days
9.35
Moving average 100 days
8.87
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
52.49
RSI 14 days
49.96
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.71% | +7.46% | -3.18% | 1.29B | ||
| -0.66% | -5.53% | +55.24% | +270.47% | 8.65B | ||
| -2.91% | -4.46% | +18.16% | +28.97% | 1.25B | ||
| -1.71% | -5.90% | +7.57% | +35.45% | 985M | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| +3.87% | +6.05% | -30.40% | -55.17% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -2.60% | +2.74% | +1.11% | +36.96% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.59% | 171M | ||
| -0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 162M | ||
| +2.30% | +11.56% | +21.64% | +20.00% | 132M | ||
| +16.67% | +32.43% | +12.64% | +68.97% | 125M | ||
| +0.53% | -1.04% | +1.60% | +9.14% | 93.64M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
| -0.59% | -0.29% | +7.30% | +15.56% | 76.54M | ||
| Average | +1.29% | +2.76% | +5.59% | +25.54% | ||
| Weighted average by Cap. | -0.36% | -2.89% | +31.70% | +155.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ee5b427.yG2TYp6t7l4tLILtjiz_djhqm0OapGHXFmFfOyIKXxo.r1jRDfnOvjVOQcTAxGqWMVoa8jT78BTmblUnc0RDayOqHd0YyYC4CUJDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 9.3 | 100 | 372,424 |
| 03:59:51 pm | 9.295 | 222 | 372,324 |
| 03:59:50 pm | 9.295 | 200 | 372,102 |
| 03:59:50 pm | 9.29 | 100 | 371,902 |
| 03:59:50 pm | 9.29 | 100 | 371,802 |
| 03:59:50 pm | 9.29 | 100 | 371,702 |
| 03:59:50 pm | 9.29 | 100 | 371,602 |
| 03:59:50 pm | 9.29 | 900 | 371,502 |
| 03:59:50 pm | 9.29 | 100 | 370,602 |
| 03:59:50 pm | 9.29 | 300 | 370,502 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.
