PLAVA LAGUNA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 EUR | +3.31% |
|
+0.54% | +9.36% |
| Feb. 29 | Plava laguna d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Plava laguna d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 376 € | 372 € | 366 € | 362 € | 374 € |
| Volume | 13 | 9 | 12 | 5 | 5 |
| Change | +∞% | -1.06% | -1.61% | -1.09% | +3.31% |
| Opening | 376.00 | 372.00 | 366.00 | 362.00 | 374.00 |
| High | 376.00 | 372.00 | 366.00 | 362.00 | 374.00 |
| Low | 376.00 | 372.00 | 366.00 | 362.00 | 374.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.54% | ||
| Current month | -2.60% | ||
| 1 month | -4.10% | ||
| 3 months | -6.50% | ||
| 6 months | +9.36% | ||
| Current year | +9.36% | ||
| 1 year | +31.69% | ||
| 3 years | +87.59% | ||
| 5 years | +72.32% | ||
| 10 years | +292.44% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions
10 846.00
Avg. Volume 20 sessions USD
11 596.76
Record volume 1
14 412
Record volume 2
13 700
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 145 248 095
Capitalization (USD)
876 576 624
Net sales (HRK)
1 404 650 000
Net sales (USD)
200 363 490
Number of employees
2 940
Sales / Employee (HRK)
477 772
Sales / Employee (USD)
68 151
Free-Float
12.34 %
Free-Float capitalization (EUR)
903 901 154
Free-Float capitalization (USD)
128 935 172
Average Daily Capital Traded
0%
Highs and lows
1 week
362.00
374.00
1 month
362.00388.00
Current year
344.00420.00
1 year
284.00420.00
3 years
199.36420.00
5 years
158.66420.00
10 years
91.91420.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
379.90
Moving average 50 days
395.24
Moving average 100 days
370.22
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
44.11
RSI 14 days
43.01
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.54% | +9.36% | +31.69% | 877M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.75% | +2.37% | +17.67% | +37.68% | ||
| Weighted average by Cap. | -0.22% | +2.68% | +13.13% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +32.93% | ||
| 2022 | +15.15% | ||
| 2021 | +12.29% | ||
| 2020 | -12.84% | ||
| 2019 | +1.48% | ||
| 2018 | -2.92% | ||
| 2017 | +27.44% | ||
| 2016 | +25.12% | ||
| 2015 | +10.90% | ||
| 2014 | +62.36% | ||
| 2013 | +24.56% | ||
| 2012 | +34.31% | ||
| 2011 | -5.08% | ||
| 2010 | +22.98% | ||
| 2009 | -18.17% | ||
| 2008 | -66.66% | ||
| 2007 | +6.28% | ||
| 2006 | +59.43% | ||
| 2005 | +50.84% | ||
| 2004 | +38.35% | ||
| 2003 | +112.39% | ||
| 2002 | +19.18% | ||
| 2001 | -46.82% | ||
| 2000 | +78.57% | ||
| 1999 | +94.32% | ||
| 1998 | -80.13% | ||
| 1997 | +47.65% | ||
| 1996 | +16.42% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Plava laguna d.d.
