PLATO INCOME MAXIMISER LIMITED Quotes Plato Income Maximiser Limited
Equities
PL8
AU000000PL81
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 AUD | -0.41% |
|
0.00% | +2.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.205 $ | 1.215 $ | 1.215 $ | 1.21 $ |
| Volume | 1 008 691 | 286 431 | 478 172 | 442 525 |
| Change | 0.00% | +0.83% | 0.00% | -0.41% |
| Opening | 1.21 | 1.21 | 1.21 | 1.21 |
| High | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.20 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | -0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +0.41% | ||
| 6 months | +5.22% | ||
| Current year | +2.54% | ||
| 1 year | -3.20% | ||
| 3 years | -1.22% | ||
| 5 years | +11.52% |
Volumes
marketsDaily volume
442 525
Estimated daily volume
442 525
Avg. Volume 20 sessions
567 393
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
686 545.53
Avg. Volume 20 sessions USD
451 884.27
Record volume 1
4 490 583
Record volume 2
3 314 447
Record volume 3
3 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
906 025 784
Capitalization (USD)
596 346 171
Net sales (AUD)
71 265 000
Net sales (USD)
46 906 623
Free-Float
94.99 %
Free-Float capitalization (AUD)
860 626 560
Free-Float capitalization (USD)
566 464 402
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.20
1.22
1 month
1.191.22
Current year
1.161.23
1 year
1.081.28
3 years
1.081.33
5 years
0.791.33
10 years
0.791.33
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
60.41
RSI 14 days
56.91
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | +2.54% | -3.20% | 596M | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 18.75B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.59B | ||
| Average | -0.50% | -2.13% | +11.01% | +41.09% | ||
| Weighted average by Cap. | +1.42% | -3.23% | +6.20% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4671063f4a72f977b4b1a13d127.2jnRi07AkIJ2GfzCpW9HsNg1xVVfykwSRjOKWOf0hqM.jw-DzRn59PEZTI6H6iYY_ahwiz9ynih_IUPpKYOs1Mu3daPlIqOiwB4sjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.21 | 384 | 442,073 |
| 02:11:02 am | 1.21 | 1,453 | 441,689 |
| 02:11:02 am | 1.21 | 1,816 | 440,236 |
| 02:11:02 am | 1.21 | 10,881 | 438,420 |
| 02:11:02 am | 1.21 | 12,697 | 427,539 |
| 02:11:02 am | 1.21 | 10,145 | 414,842 |
| 02:11:02 am | 1.21 | 14,959 | 404,697 |
| 02:11:02 am | 1.21 | 10,000 | 389,738 |
| 02:11:02 am | 1.21 | 11,702 | 379,738 |
| 02:11:02 am | 1.21 | 995 | 368,036 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -0.42% | ||
| 2022 | -0.84% | ||
| 2021 | +3.91% | ||
| 2020 | -3.36% | ||
| 2019 | +19.60% | ||
| 2018 | -8.72% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- PL8 Stock
- Quotes Plato Income Maximiser Limited
