PLATINUM GROUP METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CAD | +5.65% |
|
-1.58% | +24.67% |
| 09:52am | Anglo American Rejects BHP Offer -- At a Glance | DJ |
| Apr. 25 | BHP Bids $39 Billion for Anglo American -- at a Glance | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.79 $ | 1.77 $ | 1.87 $ |
| Volume | 15 650 | 7 798 | 10 640 | 20 110 |
| Change | +0.54% | -3.76% | -1.12% | +5.65% |
| Opening | 1.85 | 1.82 | 1.86 | 1.81 |
| High | 1.86 | 1.88 | 1.87 | 1.93 |
| Low | 1.80 | 1.78 | 1.76 | 1.81 |
Performance
| 1 day | +5.65% | ||
| 1 week | -1.58% | ||
| Current month | +19.11% | ||
| 1 month | +23.84% | ||
| 3 months | +31.69% | ||
| 6 months | +28.97% | ||
| Current year | +24.67% | ||
| 1 year | -15.38% | ||
| 3 years | -70.69% | ||
| 5 years | -4.10% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
20 110
Estimated daily volume
20 110
Avg. Volume 20 sessions
39 393
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
73 664.91
Avg. Volume 20 sessions USD
53 980.91
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 889 830
Capitalization (USD)
139 889 830
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
102 863 774
Free-Float capitalization (USD)
102 863 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.76
1.93
1 month
1.502.09
Current year
1.302.09
1 year
1.292.33
3 years
1.296.61
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.82
Moving average 50 days
1.60
Moving average 100 days
1.52
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
47.66
RSI 14 days
51.31
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | -1.58% | +24.67% | -15.38% | 140M | ||
| -9.48% | -21.04% | -35.89% | -42.35% | 8.53B | ||
| -3.35% | -3.90% | -21.90% | -34.40% | 1.23B | ||
| -2.51% | -2.81% | +2.91% | -27.00% | 245M | ||
| -1.05% | -3.96% | +1.25% | -24.50% | 246M | ||
| +2.79% | +0.61% | -12.76% | -25.92% | 211M | ||
| Average | -1.32% | -4.85% | -6.95% | -28.26% | ||
| Weighted average by Cap. | -7.97% | -16.88% | -31.25% | -39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd3c2e53ea.auKJu8KO6WQmZZhylZVcQM8qSJvThuB6hEfGtlM17Eg.IoHq8Yj-ugBrVvlE47hkJL5uMtii6ZkcsyD10z1F2SEeiL_PnbyRUW8B1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.87 | 100 | 20,100 |
| 03:55:59 pm | 1.87 | 100 | 20,000 |
| 03:55:59 pm | 1.87 | 200 | 19,900 |
| 03:55:59 pm | 1.87 | 100 | 19,700 |
| 03:55:59 pm | 1.87 | 400 | 19,600 |
| 03:36:08 pm | 1.87 | 100 | 19,200 |
| 03:36:08 pm | 1.87 | 100 | 19,100 |
| 03:33:10 pm | 1.87 | 100 | 19,000 |
| 03:33:10 pm | 1.87 | 100 | 18,900 |
| 03:33:10 pm | 1.87 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.
