PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 BRL | -0.94% |
|
0.00% | -0.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.39 R$ | 11.25 R$ | 11.09 R$ | 11.64 R$ |
| Volume | 507 000 | 378 500 | 387 300 | 326 800 |
| Change | -3.06% | -1.23% | -1.42% | +4.96% |
| Opening | 11.73 | 11.39 | 11.11 | 11.21 |
| High | 11.79 | 11.60 | 11.37 | 11.70 |
| Low | 11.39 | 11.25 | 11.01 | 11.21 |
Performance
| 1 day | -0.94% | ||
| Current month | -16.86% | ||
| 1 month | -15.28% | ||
| 3 months | -3.96% | ||
| 6 months | +25.43% | ||
| Current year | -0.34% | ||
| 1 year | +98.30% | ||
| 3 years | +77.17% |
Volumes
marketsDaily volume
326 800
Estimated daily volume
326 800
Avg. Volume 20 sessions
865 873
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
10 078 761.72
Avg. Volume 20 sessions USD
1 970 740.59
Record volume 1
14 077 200
Record volume 2
6 292 000
Record volume 3
4 990 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
2 302 522 334
Capitalization (USD)
450 221 402
Net sales (BRL)
2 072 023 000
Net sales (USD)
405 150 945
Free-Float
26.79 %
Free-Float capitalization (BRL)
635 418 758
Free-Float capitalization (USD)
124 245 971
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.01
11.88
1 month
11.0114.04
Current year
10.6514.60
1 year
5.7814.60
3 years
1.8614.60
5 years
1.8614.60
10 years
1.8614.60
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.62
Moving average 50 days
13.05
Moving average 100 days
12.30
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
27.56
RSI 14 days
33.48
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +33.19% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.72% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| +3.68% | +2.58% | -7.81% | -18.45% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| -5.50% | -2.75% | +7.60% | +29.94% | 195M | ||
| Average | +0.49% | +1.39% | +6.01% | +41.37% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +7.73% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8afd5272f6d407.78DAy0RWRitP9HseZfVh6-8eggpDc5XGhtcPlBrw-Ak.14i0mgFucGknuyFwFYZSr5tNzEssRPGA6Kc24kKpvX-mg5f5fB4jSAKrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 11.64 | 800 | 326,800 |
| 04:07:46 pm | 11.64 | 100 | 326,000 |
| 04:07:46 pm | 11.64 | 1,300 | 325,900 |
| 04:07:46 pm | 11.64 | 100 | 324,600 |
| 04:07:46 pm | 11.64 | 100 | 324,500 |
| 04:07:46 pm | 11.64 | 600 | 324,400 |
| 04:07:46 pm | 11.64 | 100 | 323,800 |
| 04:07:46 pm | 11.64 | 700 | 323,700 |
| 04:07:46 pm | 11.64 | 1,400 | 323,000 |
| 04:07:46 pm | 11.64 | 300 | 321,600 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +193.47% | ||
| 2022 | +22.46% | ||
| 2021 | -57.24% | ||
| 2020 | -19.15% |
- Stock Market
- Equities
- PLPL3 Stock
- Quotes Plano & Plano Desenvolvimento Imobiliário S.A.
