PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 JPY | +0.08% |
|
+0.40% | +2.86% |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 5 AM ET | DJ |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1253 ¥ | 1250 ¥ | 1253 ¥ | 1257 ¥ | 1,258 ¥ |
| Volume | 2 000 | 2 100 | 2 800 | 2 500 | 2 600 |
| Change | +∞% | -0.24% | +0.24% | +0.32% | +0.08% |
| Opening | 1,265.00 | 1,253.00 | 1,254.00 | 1,253.00 | 1,258 |
| High | 1,265.00 | 1,253.00 | 1,255.00 | 1,258.00 | 1,262 |
| Low | 1,245.00 | 1,247.00 | 1,244.00 | 1,252.00 | 1,256 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.40% | ||
| Current month | +0.72% | ||
| 1 month | +2.28% | ||
| 3 months | +2.36% | ||
| 6 months | +3.37% | ||
| Current year | +2.86% | ||
| 1 year | +0.80% | ||
| 3 years | -17.72% | ||
| 5 years | -31.56% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
2 658
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
3 343 764.00
Avg. Volume 20 sessions USD
21 453.59
Record volume 1
920 000
Record volume 2
896 400
Record volume 3
748 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 333 922 070
Capitalization (USD)
53 470 444
Net sales (JPY)
3 131 000 000
Net sales (USD)
20 088 496
Number of employees
46
Sales / Employee (JPY)
68 065 217
Sales / Employee (USD)
436 706
Free-Float
43.67 %
Free-Float capitalization (JPY)
3 640 310 100
Free-Float capitalization (USD)
23 356 230
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 244.00
1 265.00
1 month
1 221.001 268.00
Current year
1 209.001 315.00
1 year
1 180.001 604.00
3 years
1 150.001 604.00
5 years
1 005.001 862.00
10 years
1 005.002 449.00
Indicators
Moving average 5 days
1 252.00
Moving average 20 days
1 237.70
Moving average 50 days
1 229.02
Moving average 100 days
1 234.90
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
73.04
RSI 14 days
67.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.40% | +2.86% | +0.80% | 53.47M | ||
| +1.94% | +3.79% | +28.81% | +14.75% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +1.24% | +3.40% | +27.40% | +16.03% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +214.40% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| -0.18% | -0.18% | +1.16% | +42.12% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +54.51% | 9.31B | ||
| Average | -0.10% | +0.35% | +17.27% | +54.63% | ||
| Weighted average by Cap. | +0.70% | +1.03% | +23.18% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1f4947a55d.C-ano3tDAvTBSqYaP931xxUxKjt4zEacNJ2M4gK6UNg.QanJ90gcO6WuDNUuSeqMn3pTenAMvS75BP7hl3rlO6xxleLmHRxpm6cfwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,258 | 100 | 2,600 |
| 01:13:56 am | 1,262 | 300 | 2,500 |
| 01:09:50 am | 1,260 | 200 | 2,200 |
| 01:08:41 am | 1,258 | 100 | 2,000 |
| 12:08:50 am | 1,256 | 100 | 1,900 |
| 12:06:21 am | 1,257 | 100 | 1,800 |
| 11:58:26 pm | 1,259 | 100 | 1,700 |
| 11:38:35 pm | 1,258 | 100 | 1,600 |
| 09:43:06 pm | 1,257 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +0.41% | ||
| 2022 | -16.52% | ||
| 2021 | +0.27% | ||
| 2020 | -6.67% | ||
| 2019 | -15.50% | ||
| 2018 | -8.93% | ||
| 2017 | +6.74% | ||
| 2016 | +28.68% | ||
| 2015 | +25.00% | ||
| 2014 | +2.79% | ||
| 2013 | +36.34% | ||
| 2012 | +23.64% | ||
| 2011 | +12.38% | ||
| 2010 | +13.91% | ||
| 2009 | +23.36% | ||
| 2008 | -21.95% | ||
| 2007 | -6.75% | ||
| 2006 | -36.80% | ||
| 2005 | +7.14% | ||
| 2004 | +66.67% |
- Stock Market
- Equities
- 2391 Stock
- Quotes Planet, Inc.
