PLANET FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.27 USD | +0.65% |
|
+2.71% | -17.44% |
| Apr. 17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59.36 $ | 60.44 $ | 61.09 $ | 59.88 $ | 60.27 $ |
| Volume | 2 074 221 | 1 809 900 | 2 074 009 | 1 799 322 | 1 903 262 |
| Change | +1.16% | +1.82% | +1.08% | -1.98% | +0.65% |
| Opening | 58.85 | 59.60 | 60.29 | 59.86 | 60.25 |
| High | 60.04 | 61.28 | 61.14 | 60.16 | 60.76 |
| Low | 58.23 | 59.60 | 59.72 | 58.74 | 59.84 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.10% | ||
| Current month | -4.39% | ||
| 1 month | +2.48% | ||
| 3 months | -14.59% | ||
| 6 months | +9.93% | ||
| Current year | -17.97% | ||
| 1 year | -23.87% | ||
| 3 years | -28.55% | ||
| 5 years | -20.64% |
Volumes
marketsDaily volume
1 799 322
Estimated daily volume
1 799 322
Avg. Volume 20 sessions
1 755 362
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
105 111 076.56
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 215 447 760
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.46 %
Free-Float capitalization (USD)
5 198 266 811
Average Daily Capital Traded
2.02%
Highs and lows
1 week
58.23
61.28
1 month
57.6465.45
Current year
54.3575.86
1 year
44.1384.48
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
59.89
Moving average 20 days
61.88
Moving average 50 days
62.41
Moving average 100 days
66.65
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
50.51
RSI 14 days
48.40
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +2.10% | -17.97% | -23.87% | 5.22B | ||
| -1.44% | -1.44% | +1.28% | +86.93% | 2.88B | ||
| -3.69% | +0.71% | -6.43% | -24.83% | 2.78B | ||
| -0.65% | +4.10% | -6.26% | +71.83% | 2.77B | ||
| +1.62% | +3.19% | -24.15% | -43.19% | 1.49B | ||
| +0.08% | +2.04% | -11.13% | +6.55% | 1.26B | ||
| +0.27% | -2.77% | +12.88% | -6.84% | 434M | ||
| -0.64% | -4.88% | -3.26% | -60.97% | 394M | ||
| +2.10% | +4.17% | +22.03% | +82.09% | 337M | ||
| -1.12% | -2.80% | - | - | 335M | ||
| -1.35% | 0.00% | -10.57% | -24.91% | 268M | ||
| -0.18% | +3.15% | +4.90% | +18.51% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
| +0.19% | +1.71% | +1.52% | -33.46% | 129M | ||
| -1.87% | -0.21% | +14.39% | +21.67% | 124M | ||
| -0.30% | +0.80% | +14.38% | +7.17% | 122M | ||
| Average | -0.50% | -0.45% | -1.83% | +1.91% | ||
| Weighted average by Cap. | -1.28% | +0.45% | -8.84% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb2.42NpjVllovK7OxVW3m8I0C-3ji7s-srmEqpHDJUdOfY.kwcb6T4h1JbeXiZm6jh96E7NvhmkpYeVX_IgXNtXdbSbOxP3Oyrn38tyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.88 | 98,258 | 1,005,568 |
| 03:59:59 pm | 59.9 | 100 | 907,310 |
| 03:59:59 pm | 59.9 | 100 | 907,210 |
| 03:59:59 pm | 59.89 | 300 | 907,110 |
| 03:59:59 pm | 59.88 | 239 | 906,810 |
| 03:59:59 pm | 59.89 | 100 | 906,571 |
| 03:59:59 pm | 59.9 | 100 | 906,471 |
| 03:59:59 pm | 59.91 | 198 | 906,371 |
| 03:59:59 pm | 59.9 | 100 | 906,173 |
| 03:59:58 pm | 59.88 | 310 | 906,073 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
