PLANET 13 HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
-9.57% | -1.16% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.87 $ | 0.85 $ | 0.85 $ |
| Volume | 297 107 | 67 766 | 36 272 | 43 334 |
| Change | -14.42% | -2.25% | -2.30% | 0.00% |
| Opening | 1.04 | 0.92 | 0.88 | 0.88 |
| High | 1.04 | 0.93 | 0.88 | 0.88 |
| Low | 0.88 | 0.87 | 0.85 | 0.83 |
Performance
| 1 week | -9.57% | ||
| Current month | -18.27% | ||
| 1 month | -5.56% | ||
| 3 months | -24.78% | ||
| 6 months | -5.56% | ||
| Current year | -1.16% | ||
| 1 year | -15.84% | ||
| 3 years | -89.67% | ||
| 5 years | -72.49% |
Volumes
marketsDaily volume
43 334
Estimated daily volume
43 334
Avg. Volume 20 sessions
109 793
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
93 324.05
Avg. Volume 20 sessions USD
68 179.75
Record volume 1
3 794 517
Record volume 2
3 053 148
Record volume 3
2 397 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
151 394 864
Capitalization (USD)
151 394 864
Net sales (USD)
98 500 000
Number of employees
596
Sales / Employee (USD)
165 268
Free-Float
64.92 %
Free-Float capitalization (CAD)
71 807 731
Free-Float capitalization (USD)
98 278 215
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.83
1.04
1 month
0.831.11
Current year
0.651.23
1 year
0.631.64
3 years
0.638.81
5 years
0.6310.88
10 years
0.6310.88
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.85
Moving average 100 days
0.93
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
44.77
RSI 14 days
47.08
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.57% | -1.16% | -15.84% | 151M | ||
| +1.46% | +2.16% | -17.85% | -11.01% | 101M | ||
| Average | +0.73% | -3.70% | -9.50% | -13.43% | ||
| Weighted average by Cap. | +0.58% | -4.88% | -7.84% | -13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8828ba612727d.DaUjqjV-Mzccogh8t2MIN307WeJvd3vgUpXJzHoecDs.VMtT208IcE9Z1D1PwTtcRlBCKYMIJ06RB8yz-RMpPQlGzmH5cRNGRSjzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:38 pm | 0.85 | 1,500 | 42,500 |
| 02:49:25 pm | 0.85 | 1,000 | 41,000 |
| 02:12:12 pm | 0.86 | 3,000 | 40,000 |
| 02:04:42 pm | 0.88 | 1,000 | 37,000 |
| 02:04:42 pm | 0.88 | 1,000 | 36,000 |
| 02:04:20 pm | 0.87 | 1,500 | 35,000 |
| 02:04:20 pm | 0.87 | 1,000 | 33,500 |
| 01:43:50 pm | 0.85 | 1,000 | 32,500 |
| 11:56:05 am | 0.88 | 1,000 | 31,500 |
| 11:51:23 am | 0.88 | 5,000 | 30,500 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +3.61% | ||
| 2022 | -77.81% | ||
| 2021 | -47.25% | ||
| 2020 | +175.88% | ||
| 2019 | +72.48% | ||
| 2018 | +49.00% |
- Stock Market
- Equities
- PLTH Stock
- Quotes Planet 13 Holdings Inc.