Market Closed -
Warsaw S.E.
11:55:40 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
61.7
PLN
|
-0.48%
|
|
+4.36%
|
+22.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
62.58 zł
|
62.62 zł
|
62 zł
|
61.7 zł
|
Volume |
3 779 796 |
3 198 157 |
4 119 725 |
2 998 376 |
Change |
+4.09%
|
+0.06%
|
-0.99%
|
-0.48%
|
Opening |
60.20 |
62.50 |
62.36 |
62.30 |
High |
63.08 |
62.92 |
62.78 |
62.72 |
Low |
60.20 |
61.98 |
61.64 |
61.42 |
Estimated daily volume
2 998 376
Avg. Volume 20 sessions
2 845 155
Avg. Volume 20 sessions PLN
175 546 063.50
Avg. Volume 20 sessions USD
43 515 587.04
Record volume 1
23 654 190
Record volume 2
23 074 880
Record volume 3
22 428 810
Capital turnover ratio
0.00
Capitalization (PLN)
76 854 400 106
Capitalization (USD)
19 051 206 679
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 687 519 328
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
227 993
Free-Float capitalization (PLN)
52 727 880 892
Free-Float capitalization (USD)
13 070 556 211
Average Daily Capital Traded
0.23%
Moving average 5 days
61.80
Moving average 20 days
59.48
Moving average 50 days
57.12
Moving average 100 days
53.77
Price spread / (MMA5) +0.17% Price spread / (MMA20) -3.60% Price spread / (MMA50) -7.42% Price spread / (MMA100) -12.85% cd77e1fe72996fdb8b63.k942TjWqSBRZSfCa5XXiyVHAdPRDER6Hf5YKlVYIen8.xapRPEWHAEwIK7LAghmWoBKHOKIHVG7EJfw_-gxRCj2nkHUje8QrQQ4vuQ Date | Price | Volume | Daily volume |
---|
11:00:21 am |
61.7
|
477 |
2,998,376 |
11:00:00 am |
61.7
|
4,423 |
2,997,899 |
11:00:00 am |
61.7
|
248 |
2,993,476 |
11:00:00 am |
61.7
|
454 |
2,993,228 |
11:00:00 am |
61.7
|
338 |
2,992,774 |
11:00:00 am |
61.7
|
1,991 |
2,992,436 |
11:00:00 am |
61.7
|
9 |
2,990,445 |
11:00:00 am |
61.7
|
807 |
2,990,436 |
11:00:00 am |
61.7
|
5,335 |
2,989,629 |
11:00:00 am |
61.7
|
317 |
2,984,294 |
More charts
|