PJT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.43 USD | +0.07% |
|
+5.23% | -2.40% |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 02 | Sector Update: Financial Stocks Higher Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 98.46 $ | 99.53 $ | 99.36 $ | 99.43 $ |
| Volume | 625 333 | 339 091 | 230 659 | 233 703 |
| Change | +5.26% | +1.09% | -0.17% | +0.07% |
| Opening | 98.47 | 100.62 | 99.93 | 99.93 |
| High | 102.73 | 100.62 | 100.00 | 100.19 |
| Low | 97.99 | 96.96 | 98.63 | 98.96 |
Performance
| 1 day | +0.07% | ||
| 1 week | +5.23% | ||
| Current month | +5.23% | ||
| 1 month | +2.91% | ||
| 3 months | +6.14% | ||
| 6 months | +20.58% | ||
| Current year | -2.40% | ||
| 1 year | +59.88% | ||
| 3 years | +37.62% | ||
| 5 years | +124.75% |
Volumes
marketsDaily volume
233 703
Estimated daily volume
233 703
Avg. Volume 20 sessions
315 752
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31 395 221.36
Record volume 1
4 236 232
Record volume 2
2 517 230
Record volume 3
1 991 648
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 384 864 643
Net sales (USD)
1 153 182 000
Number of employees
1 012
Sales / Employee (USD)
1 139 508
Free-Float
66.46 %
Free-Float capitalization (USD)
2 196 198 704
Average Daily Capital Traded
1.32%
Highs and lows
1 week
96.96
102.73
1 month
90.95102.73
Current year
88.51107.35
1 year
61.03107.35
3 years
54.48107.35
5 years
23.63107.35
10 years
19.96107.35
Indicators
Moving average 5 days
98.06
Moving average 20 days
94.97
Moving average 50 days
96.67
Moving average 100 days
97.71
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
67.68
RSI 14 days
61.86
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +5.23% | -2.40% | +59.88% | 2.38B | ||
| +0.48% | +5.75% | -6.09% | +47.97% | 36.48B | ||
| -0.36% | -0.12% | -10.57% | -16.45% | 12.81B | ||
| -0.36% | +0.24% | +7.65% | +4.67% | 9.49B | ||
| +0.08% | +5.29% | +11.95% | +53.75% | 9.28B | ||
| +1.19% | +8.52% | +21.51% | +64.50% | 3.78B | ||
| -0.69% | +6.01% | -7.30% | +48.74% | 3.66B | ||
| -1.05% | +1.40% | +5.44% | +12.78% | 3.62B | ||
| -0.54% | -1.96% | +2.26% | +56.13% | 2.86B | ||
| +2.69% | +0.53% | 0.00% | +12.37% | 2.93B | ||
| +0.27% | +1.91% | +8.91% | +73.89% | 979M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +0.70% | +4.28% | -11.80% | -37.74% | 438M | ||
| +0.09% | +2.09% | +25.14% | +73.72% | 349M | ||
| Average | -1.40% | +1.83% | +1.23% | +26.83% | ||
| Weighted average by Cap. | +0.06% | +3.52% | -1.07% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2338b.BEsYiP5QJ_-o3MuSThJWB0d1HkMhomrK7Kdq9HuVJtA.aR96uJ0BVZ3Jj5TZHE0kd3UjdQRQwRyAguwGgEnxdIpDO2DHvzkfscmx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.43 | 31,690 | 126,769 |
| 03:59:55 pm | 99.48 | 100 | 95,079 |
| 03:59:50 pm | 99.43 | 100 | 94,979 |
| 03:59:49 pm | 99.43 | 177 | 94,879 |
| 03:59:49 pm | 99.45 | 100 | 94,702 |
| 03:59:43 pm | 99.48 | 100 | 94,602 |
| 03:59:41 pm | 99.43 | 100 | 94,502 |
| 03:59:30 pm | 99.42 | 100 | 94,402 |
| 03:59:24 pm | 99.46 | 100 | 94,302 |
| 03:59:24 pm | 99.43 | 100 | 94,202 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +38.24% | ||
| 2022 | -0.54% | ||
| 2021 | -1.54% | ||
| 2020 | +66.74% | ||
| 2019 | +16.43% | ||
| 2018 | -15.00% | ||
| 2017 | +47.67% | ||
| 2016 | +9.16% | ||
| 2015 | -2.98% |
- Stock Market
- Equities
- PJT Stock
- Quotes PJT Partners Inc.