Market Closed -
Nyse
04:00:01 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
4.21
USD
|
-1.17%
|
|
-0.71%
|
-4.32%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
4.13 $
|
4.15 $
|
4.26 $
|
4.21 $
|
Volume |
699 561 |
912 708 |
1 810 446 |
1 306 582 |
Change |
-2.13%
|
+0.48%
|
+2.65%
|
-1.17%
|
Opening |
4.25 |
4.12 |
4.13 |
4.29 |
High |
4.25 |
4.22 |
4.36 |
4.35 |
Low |
4.12 |
4.12 |
4.09 |
4.14 |
Estimated daily volume
1 306 582
Avg. Volume 20 sessions
1 297 646
Avg. Volume 20 sessions USD
5 463 089.66
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Capitalization (USD)
756 864 227
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float capitalization (USD)
725 936 069
Average Daily Capital Traded
0.72%
Moving average 5 days
4.19
Moving average 20 days
4.11
Moving average 50 days
4.10
Moving average 100 days
4.14
Price spread / (MMA5) -0.38% Price spread / (MMA20) -2.27% Price spread / (MMA50) -2.64% Price spread / (MMA100) -1.66% f57413fcc3942a1576552126327ccc5a.390JjFmqqswRxNLWlQX8QwuJwibGCi0N62nsGAXZ3qc.nbg-_SGY0_pdi6WQ4X2aDmy8slaWXXRCozi7fU-U5uCS7zHYO5rCnXP0tQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
4.21
|
141,208 |
1,164,982 |
03:59:59 pm |
4.21
|
1,600 |
1,023,774 |
03:59:59 pm |
4.22
|
100 |
1,022,174 |
03:59:58 pm |
4.21
|
104 |
1,022,074 |
03:59:58 pm |
4.21
|
162 |
1,021,970 |
03:59:57 pm |
4.21
|
100 |
1,021,808 |
03:59:56 pm |
4.215
|
100 |
1,021,708 |
03:59:56 pm |
4.21
|
159 |
1,021,608 |
03:59:56 pm |
4.21
|
100 |
1,021,449 |
03:59:55 pm |
4.21
|
350 |
1,021,349 |
More charts
|