Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 EUR | -2.19% | -6.29% | -17.28% |
2023 | Piscines Desjoyaux: caution for the new financial year | CF |
2023 | Piscines Desjoyaux SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 13.85 € | 14 € | 13.7 € | 13.4 € |
Volume | 2 866 | 1 043 | 1 346 | 2 738 |
Change | -2.12% | +1.08% | -2.14% | -2.19% |
Opening | 14.15 | 13.85 | 13.95 | 13.85 |
High | 14.15 | 14.00 | 14.00 | 13.85 |
Low | 13.75 | 13.85 | 13.70 | 13.20 |
Performance
1 day | -2.19% | ||
1 week | -6.29% | ||
3 months | -15.46% | ||
6 months | +16.02% | ||
Current year | -17.28% | ||
1 year | +3.47% | ||
3 years | -50.37% | ||
5 years | +20.72% | ||
10 years | +151.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -6.29% | -17.28% | +3.47% | 132M | ||
-.--% | +0.03% | - | - | 5.09B | ||
-1.29% | +2.84% | +5.57% | +28.14% | 4.1B | ||
-1.90% | -5.94% | -3.47% | +21.64% | 3.94B | ||
-2.38% | -0.93% | +11.72% | -27.74% | 3.02B | ||
-0.73% | +3.44% | -2.21% | +7.26% | 1.9B | ||
+0.78% | +5.31% | +96.95% | +127.65% | 1.23B | ||
-5.76% | -0.64% | -48.93% | -64.98% | 1.21B | ||
-2.23% | +7.79% | +3.21% | -31.92% | 933M | ||
-.--% | -1.84% | -10.34% | -15.67% | 846M | ||
-0.06% | -1.41% | +1.72% | -19.68% | 805M | ||
+0.12% | +12.10% | +21.40% | +24.48% | 774M | ||
+1.03% | +2.74% | -4.78% | -21.98% | 680M | ||
-1.31% | +14.55% | -36.74% | +2.07% | 438M | ||
-0.02% | -2.61% | -23.23% | -29.29% | 418M | ||
+1.34% | +7.73% | -14.41% | -43.25% | 346M | ||
Average | -0.90% | +1.40% | -1.39% | -2.65% | ||
Weighted average by Cap. | -1.12% | +0.11% | +3.68% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:20 am | 13.4 | 154 | 2,738 |
10:52:39 am | 13.45 | 6 | 2,584 |
10:30:58 am | 13.2 | 26 | 2,578 |
10:30:58 am | 13.25 | 160 | 2,552 |
10:30:58 am | 13.3 | 1 | 2,392 |
10:30:58 am | 13.3 | 13 | 2,391 |
10:30:58 am | 13.3 | 76 | 2,378 |
10:30:58 am | 13.35 | 150 | 2,302 |
10:30:58 am | 13.4 | 50 | 2,152 |
10:30:58 am | 13.4 | 24 | 2,102 |
Monthly variations
Annual change
2024 | -17.28% | ||
2023 | +7.71% | ||
2022 | -49.19% | ||
2021 | +29.82% | ||
2020 | +71.43% | ||
2019 | +19.82% | ||
2018 | -20.71% | ||
2017 | +19.97% | ||
2016 | +51.56% | ||
2015 | +28.12% | ||
2014 | +11.30% | ||
2013 | -6.90% | ||
2012 | +13.06% | ||
2011 | -26.19% | ||
2010 | +5.30% | ||
2009 | +133.22% | ||
2008 | -79.95% | ||
2007 | -19.30% | ||
2006 | -1.48% | ||
2005 | +42.34% | ||
2004 | +63.54% | ||
2003 | +31.81% | ||
2002 | +19.90% | ||
2001 | -3.50% | ||
2000 | +5.82% | ||
1999 | +3.31% | ||
1998 | +23.74% | ||
1997 | +41.63% | ||
1996 | +20.96% | ||
1995 | +12.73% | ||
1994 | -14.58% | ||
1993 | -37.64% |
- Stock Market
- Equities
- ALPDX Stock
- Quotes Piscines Desjoyaux