PIRELLI & C. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.982 EUR | +0.67% |
|
+2.85% | +21.41% |
| Apr. 10 | PIRELLI : UBS reaffirms its Buy rating | ZD |
| Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.988 € | 5.978 € | 5.942 € | 5.982 € |
| Volume | 1 580 963 | 2 174 296 | 1 650 884 | 802 242 |
| Change | +0.81% | -0.17% | -0.60% | +0.67% |
| Opening | 5.97 | 5.99 | 6.00 | 5.99 |
| High | 5.99 | 6.01 | 6.00 | 6.01 |
| Low | 5.87 | 5.88 | 5.92 | 5.94 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.85% | ||
| Current month | +5.39% | ||
| 1 month | +5.50% | ||
| 3 months | +14.95% | ||
| 6 months | +46.98% | ||
| Current year | +21.41% | ||
| 1 year | +29.01% | ||
| 3 years | +21.04% | ||
| 5 years | -7.88% |
Volumes
marketsDaily volume
802 242
Estimated daily volume
802 242
Avg. Volume 20 sessions
1 620 770
Daily volume ratio
0.49
Avg. Volume 20 sessions
9 695 446.14
Avg. Volume 20 sessions USD
10 366 564.92
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 972 811 582
Capitalization (USD)
6 386 249 600
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 110 419 922
Number of employees
29 595
Sales / Employee (EUR)
224 703
Sales / Employee (USD)
240 257
Free-Float
36.16 %
Free-Float capitalization (EUR)
2 160 012 855
Free-Float capitalization (USD)
2 309 528 944
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.85
6.01
1 month
5.626.01
Current year
4.766.01
1 year
4.016.01
3 years
3.226.73
5 years
3.046.73
10 years
3.047.99
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.82
Moving average 50 days
5.62
Moving average 100 days
5.32
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
63.98
RSI 14 days
64.08
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
| +0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +139.93% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.10% | 1.23B | ||
| Average | +0.64% | +0.76% | +17.83% | +45.37% | ||
| Weighted average by Cap. | +0.41% | +0.02% | +14.96% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0fdf1e3eec4b38a79d6b286c1.OYuAM2FLii8wjW32v-rCsBwxc6YiZenWTJFeTZlOKDk.aPHNfS8K4XAH-i6B0byG_VBFAep9Jpr7OvMQBPEjUXdPxtNFGDvaVka-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 5.982 | 767 | 789,436 |
| 11:35:05 am | 5.982 | 766 | 788,669 |
| 11:35:05 am | 5.982 | 114 | 787,903 |
| 11:35:05 am | 5.982 | 666 | 787,789 |
| 11:35:05 am | 5.982 | 762 | 787,123 |
| 11:35:05 am | 5.982 | 159 | 786,361 |
| 11:35:05 am | 5.982 | 7,193 | 786,202 |
| 11:35:05 am | 5.982 | 1,418 | 779,009 |
| 11:35:05 am | 5.982 | 454 | 777,591 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
