PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.9 INR | -0.17% |
|
+10.55% | -0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 907.8 ₹ | 925.05 ₹ | 926.5 ₹ | 924.9 ₹ |
| Volume | 113 735 | 62 706 | 26 738 | 24 363 |
| Change | +3.26% | +1.90% | +0.16% | -0.17% |
| Opening | 874.35 | 905.30 | 926.50 | 929.05 |
| High | 911.00 | 935.30 | 935.20 | 937.60 |
| Low | 866.40 | 905.30 | 917.30 | 921.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | +10.55% | ||
| Current month | +8.98% | ||
| 1 month | +8.98% | ||
| 3 months | +4.68% | ||
| 6 months | -5.50% | ||
| Current year | -0.70% | ||
| 1 year | +25.60% | ||
| 3 years | -45.29% | ||
| 5 years | -61.62% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
24 363
Estimated daily volume
24 363
Avg. Volume 20 sessions
46 279
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
42 803 447.10
Avg. Volume 20 sessions USD
512 870.90
Record volume 1
12 464 590
Record volume 2
12 212 510
Record volume 3
11 398 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 765 369 554
Capitalization (USD)
2 489 444 658
Net sales (INR)
50 450 000 000
Net sales (USD)
604 491 900
Number of employees
12 220
Sales / Employee (INR)
4 128 478
Sales / Employee (USD)
49 467
Free-Float
50.98 %
Free-Float capitalization (INR)
105 935 276 829
Free-Float capitalization (USD)
1 269 316 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
859.30
937.60
1 month
824.95937.60
Current year
806.85974.00
1 year
716.001 140.00
3 years
630.203 013.00
5 years
608.003 013.00
10 years
540.003 302.55
Indicators
Moving average 5 days
912.67
Moving average 20 days
865.11
Moving average 50 days
872.27
Moving average 100 days
894.20
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
75.89
RSI 14 days
66.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +10.55% | -0.70% | +25.60% | 2.49B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.22% | -0.16% | +20.18% | +37.08% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.07% | +0.17% | +15.27% | +65.95% | ||
| Weighted average by Cap. | +0.46% | -0.85% | +13.58% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58492651.6BaKVOCHZOfgwojXgygA1ezFJabSOnpI_zg4gCJv6LA.gET7PKj_UqKto8GN7xBRtLOoX8KjSDEJmRVd-Xckv-SOQdslzeMslaed0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 923.2 | 25 | 21,884 |
| 05:59:45 am | 922 | 300 | 21,859 |
| 05:59:03 am | 923 | 4 | 21,559 |
| 05:59:00 am | 922 | 44 | 21,555 |
| 05:58:45 am | 921.8 | 103 | 21,511 |
| 05:58:41 am | 922.4 | 10 | 21,408 |
| 05:55:06 am | 923 | 2 | 21,398 |
| 05:55:06 am | 922.2 | 44 | 21,396 |
| 05:55:01 am | 922.2 | 6 | 21,352 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +12.43% | ||
| 2022 | -68.64% | ||
| 2021 | +84.78% | ||
| 2020 | -6.16% | ||
| 2019 | -36.04% | ||
| 2018 | -16.83% | ||
| 2017 | +76.67% | ||
| 2016 | +61.44% | ||
| 2015 | +20.74% | ||
| 2014 | +50.84% | ||
| 2013 | +5.91% | ||
| 2012 | +37.16% | ||
| 2011 | -19.03% | ||
| 2010 | +25.87% | ||
| 2009 | +56.11% | ||
| 2008 | -33.23% | ||
| 2007 | +34.86% | ||
| 2006 | -3.32% | ||
| 2005 | -14.24% | ||
| 2004 | +96.06% | ||
| 2003 | +233.80% | ||
| 2002 | +8.78% | ||
| 2001 | -43.90% | ||
| 2000 | -12.09% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- 500302 Stock
- Quotes Piramal Enterprises Limited
