Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.75 EUR | +2.06% | +1.02% | +6.68% |
Mar. 29 | Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | Greek frigate departs to join EU Red Sea mission | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.75 € | 24.9 € | 24.25 € | 24.75 € |
Volume | 9 090 | 4 839 | 2 663 | 2 095 |
Change | +0.20% | +0.61% | -2.61% | +2.06% |
Opening | 24.70 | 24.75 | 24.75 | 24.75 |
High | 24.90 | 25.00 | 24.85 | 24.75 |
Low | 24.25 | 24.40 | 24.25 | 24.40 |
Performance
1 day | +2.06% | ||
1 week | +1.02% | ||
Current month | -14.06% | ||
1 month | -9.51% | ||
3 months | +1.02% | ||
6 months | +18.42% | ||
Current year | +6.68% | ||
1 year | +28.11% | ||
3 years | +15.12% | ||
5 years | +23.75% | ||
10 years | +38.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +1.02% | +6.68% | +28.11% | 661M | ||
-0.97% | -0.61% | +32.25% | +49.18% | 11.49B | ||
-0.65% | -4.03% | +14.79% | -7.94% | 6.06B | ||
-1.22% | -1.93% | +8.12% | -2.52% | 1.96B | ||
+4.09% | +3.46% | -9.11% | -21.93% | 2.05B | ||
+0.22% | -2.41% | +8.52% | -5.11% | 1.78B | ||
+0.30% | +0.60% | -3.49% | +69.01% | 1.45B | ||
-0.63% | +4.64% | +40.02% | +90.40% | 1.24B | ||
+3.44% | +5.25% | +19.43% | +58.87% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 977M | ||
+6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
0.00% | +0.33% | +7.98% | -16.00% | 342M | ||
0.00% | 0.00% | -23.81% | -46.67% | 314M | ||
+5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
+1.28% | +1.28% | -5.18% | -6.30% | 282M | ||
-0.89% | -3.04% | -2.19% | -10.80% | 240M | ||
Average | +1.25% | +0.83% | +8.02% | +13.44% | ||
Weighted average by Cap. | +0.08% | +0.41% | +17.99% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:23 am | 24.75 | 152 | 2,095 |
10:10:23 am | 24.75 | 99 | 1,943 |
10:10:23 am | 24.75 | 49 | 1,844 |
09:55:25 am | 24.4 | 9 | 1,795 |
09:15:32 am | 24.6 | 1 | 1,786 |
08:47:38 am | 24.6 | 1 | 1,785 |
08:47:38 am | 24.6 | 98 | 1,784 |
08:47:38 am | 24.6 | 1 | 1,686 |
08:46:18 am | 24.6 | 6 | 1,685 |
Monthly variations
Annual change
2024 | +6.68% | ||
2023 | +46.84% | ||
2022 | -8.25% | ||
2021 | -11.69% | ||
2020 | -10.76% | ||
2019 | +49.05% | ||
2018 | -5.42% | ||
2017 | +16.54% | ||
2016 | -4.18% | ||
2015 | +32.19% | ||
2014 | -39.52% | ||
2013 | +2.60% | ||
2012 | +98.59% | ||
2011 | -25.98% | ||
2010 | -21.81% | ||
2009 | +51.44% | ||
2008 | -67.69% | ||
2007 | +68.42% | ||
2006 | +11.63% | ||
2005 | +52.96% | ||
2004 | 0.00% | ||
2003 | -9.36% |
- Stock Market
- Equities
- PPA Stock
- Quotes Piraeus Port Authority S.A.