PIRAEUS FINANCIAL HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.752 EUR | -0.61% |
|
-5.73% | +17.25% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.98 € | 3.904 € | 3.775 € | 3.752 € |
| Volume | 6 420 671 | 3 266 522 | 6 897 339 | 3 715 238 |
| Change | +1.50% | -1.91% | -3.30% | -0.61% |
| Opening | 3.96 | 4.00 | 3.86 | 3.75 |
| High | 3.99 | 4.00 | 3.89 | 3.82 |
| Low | 3.93 | 3.90 | 3.78 | 3.75 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.73% | ||
| Current month | -0.61% | ||
| 1 month | +0.86% | ||
| 3 months | -1.78% | ||
| 6 months | +29.11% | ||
| Current year | +17.25% | ||
| 1 year | +65.58% | ||
| 3 years | +72.90% | ||
| 5 years | -87.55% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 715 238
Estimated daily volume
3 715 238
Avg. Volume 20 sessions
5 922 272
Daily volume ratio
0.63
Avg. Volume 20 sessions
22 220 364.54
Avg. Volume 20 sessions USD
23 911 112.08
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 682 532 399
Capitalization (USD)
5 038 826 289
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 744 029 500
Number of employees
7 884
Sales / Employee (EUR)
323 440
Sales / Employee (USD)
348 050
Free-Float
99.58 %
Free-Float capitalization (EUR)
4 676 682 207
Free-Float capitalization (USD)
5 032 530 956
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.75
4.00
1 month
3.674.08
Current year
3.214.22
1 year
2.264.22
3 years
0.714.22
5 years
0.7156.00
10 years
0.7166 000.07
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.84
Moving average 50 days
3.92
Moving average 100 days
3.68
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
40.82
RSI 14 days
44.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.73% | +17.25% | +65.58% | 5.04B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.30% | +0.91% | +11.97% | +24.07% | ||
| Weighted average by Cap. | -0.04% | +0.86% | +11.80% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cfa0c7ea3292.DX5hj-jCE_-lmlQSmvVdiG5U2K6yhabESmGSqc8LWrQ.RB0S_7f7I6rnqmR9xZwZ5QRg4dbE_MryCVjknf5fH9BlLgvso65hj9WrYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:22 am | 3.752 | 50 | 3,215,238 |
| 10:14:44 am | 3.752 | 1 | 3,215,188 |
| 10:14:16 am | 3.752 | 2,284 | 3,215,187 |
| 10:14:13 am | 3.752 | 1,000 | 3,212,903 |
| 10:13:57 am | 3.752 | 25,000 | 3,211,903 |
| 10:13:53 am | 3.752 | 5,000 | 3,186,903 |
| 10:13:38 am | 3.752 | 5,000 | 3,181,903 |
| 10:13:34 am | 3.752 | 130 | 3,176,903 |
| 10:13:23 am | 3.752 | 130 | 3,176,773 |
| 10:13:15 am | 3.752 | 50 | 3,176,643 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +122.53% | ||
| 2022 | +11.47% | ||
| 2021 | -93.99% | ||
| 2020 | -56.52% | ||
| 2019 | +255.95% | ||
| 2018 | -72.64% | ||
| 2017 | -26.56% | ||
| 2016 | -24.82% | ||
| 2015 | -99.69% | ||
| 2014 | -40.52% | ||
| 2013 | -54.73% | ||
| 2012 | +33.60% | ||
| 2011 | -93.07% | ||
| 2010 | -54.88% | ||
| 2009 | +29.10% | ||
| 2008 | -76.03% | ||
| 2007 | +9.34% | ||
| 2006 | +68.65% | ||
| 2005 | +40.75% | ||
| 2004 | +32.85% | ||
| 2003 | +60.80% | ||
| 2002 | -39.68% | ||
| 2001 | -41.01% | ||
| 2000 | -31.98% | ||
| 1999 | -6.79% | ||
| 1998 | +106.18% | ||
| 1997 | +71.22% | ||
| 1996 | -1.56% | ||
| 1995 | -7.46% | ||
| 1994 | +9.99% | ||
| 1993 | +0.31% |
- Stock Market
- Equities
- TPEIR Stock
- Quotes Piraeus Financial Holdings S.A.
