PIPER SANDLER COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.1 USD | +1.47% |
|
+4.55% | +17.88% |
| May. 03 | Sprout Social Shares Plunge After Analyst Downgrades Following Cut in 2024 Revenue Guidance | MT |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 195.79 $ | 198.31 $ | 203.16 $ | 206.14 $ |
| Volume | 115 633 | 151 727 | 165 385 | 74 516 |
| Change | -1.86% | +1.29% | +2.45% | +1.47% |
| Opening | 198.86 | 195.82 | 201.22 | 207.06 |
| High | 200.50 | 202.06 | 205.50 | 207.06 |
| Low | 195.76 | 195.29 | 199.52 | 202.93 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.55% | ||
| Current month | +5.29% | ||
| 1 month | +3.33% | ||
| 3 months | +8.06% | ||
| 6 months | +41.98% | ||
| Current year | +17.88% | ||
| 1 year | +65.65% | ||
| 3 years | +76.63% | ||
| 5 years | +153.12% | ||
| 10 years | +373.12% |
Volumes
marketsDaily volume
74 516
Estimated daily volume
74 516
Avg. Volume 20 sessions
105 427
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21 732 721.78
Record volume 1
3 974 700
Record volume 2
2 131 800
Record volume 3
1 973 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 669 292 000
Net sales (USD)
1 330 197 000
Number of employees
1 725
Sales / Employee (USD)
771 129
Free-Float
77.95 %
Free-Float capitalization (USD)
3 547 073 862
Average Daily Capital Traded
0.59%
Highs and lows
1 week
195.29
207.06
1 month
183.58207.06
Current year
162.50207.06
1 year
121.57207.06
3 years
102.60207.06
5 years
31.95207.06
10 years
31.66207.06
Indicators
Moving average 5 days
200.64
Moving average 20 days
193.60
Moving average 50 days
192.81
Moving average 100 days
184.50
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
66.85
RSI 14 days
62.70
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.55% | +17.88% | +65.65% | 3.67B | ||
| +3.37% | +3.58% | -6.09% | +52.24% | 36.43B | ||
| -1.29% | -0.94% | -10.46% | -11.87% | 12.76B | ||
| -0.36% | +0.18% | +7.39% | +8.24% | 9.44B | ||
| +1.03% | +4.10% | +10.00% | +52.75% | 9.11B | ||
| +0.62% | +3.68% | -8.11% | +44.93% | 3.63B | ||
| +1.32% | +3.02% | +5.35% | +18.27% | 3.58B | ||
| +0.33% | +3.02% | +4.64% | +59.10% | 2.91B | ||
| +0.27% | -1.59% | -2.62% | +9.43% | 2.87B | ||
| -0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.91% | -0.70% | -18.44% | -17.49% | 477M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -6.32% | -17.11% | -42.48% | 419M | ||
| +0.22% | -0.35% | +22.85% | +71.58% | 347M | ||
| Average | -1.09% | +1.47% | -0.82% | +22.42% | ||
| Weighted average by Cap. | +1.32% | +3.40% | -1.64% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42b4c8a62796e9b9f09942f2245.m3A0Ic5MN-vkdpQvHH25Oeh4Wz9ppDFimlCE5pKNmwY.qyEBd4kLYdqUJKVoSx_WSLBOY3AgkAYE8QLuo8u80lDaOGVGihRfgIMjrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 206.1 | 10,211 | 35,492 |
| 03:59:59 pm | 206.1 | 121 | 25,281 |
| 03:59:44 pm | 206.2 | 100 | 25,160 |
| 03:59:43 pm | 206.3 | 391 | 25,060 |
| 03:59:43 pm | 206.2 | 100 | 24,669 |
| 03:59:43 pm | 206.3 | 100 | 24,569 |
| 03:59:38 pm | 206.2 | 100 | 24,469 |
| 03:59:38 pm | 206.3 | 100 | 24,369 |
| 03:59:31 pm | 206.2 | 200 | 24,269 |
| 03:59:28 pm | 206.1 | 100 | 24,069 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies
