PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Quotes Pioneers Properties for Urban Development
Equities
PRDC
EGS21FW1C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EGP | 0.00% |
|
-3.61% | +6.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.49 £ | 2.49 £ | 2.48 £ | 2.4 £ | 2.4 £ |
| Volume | 1 323 331 | 1 644 405 | 2 096 793 | 2 137 527 | 2 293 444 |
| Change | +∞% | 0.00% | -0.40% | -3.23% | 0.00% |
| Opening | 2.41 | 2.49 | 2.49 | 2.48 | 2.40 |
| High | 2.49 | 2.56 | 2.55 | 2.53 | 2.45 |
| Low | 2.38 | 2.43 | 2.40 | 2.37 | 2.37 |
Performance
| 1 week | -3.61% | ||
| Current month | -0.41% | ||
| 1 month | -23.57% | ||
| 3 months | -15.79% | ||
| 6 months | +17.94% | ||
| Current year | +6.67% | ||
| 1 year | +16.50% |
Volumes
marketsDaily volume
2 293 444
Avg. Volume 20 sessions
2 575 880
Avg. Volume 20 sessions EGP
6 182 112.00
Avg. Volume 20 sessions USD
130 560.02
Record volume 1
17 282 170
Record volume 2
17 101 620
Record volume 3
16 574 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 529 023 533
Capitalization (USD)
53 410 448
Net sales (EGP)
5 782 917 745
Net sales (USD)
122 129 440
Free-Float
28.38 %
Free-Float capitalization (EGP)
717 859 046
Free-Float capitalization (USD)
15 160 465
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.37
2.55
1 month
2.373.36
Current year
2.273.59
1 year
1.733.59
3 years
1.563.80
5 years
1.563.80
10 years
1.563.80
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.85
Moving average 50 days
3.03
Moving average 100 days
2.85
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
22.07
RSI 14 days
27.76
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | +6.67% | +16.50% | 53.41M | ||
| +0.36% | 0.00% | -2.81% | +0.73% | 1.08B | ||
| 0.00% | -0.45% | -11.13% | +3.91% | 725M | ||
| +1.92% | +23.98% | -30.26% | -46.19% | 242M | ||
| +4.99% | +27.59% | +257.31% | +1,624.26% | 160M | ||
| -0.26% | -0.53% | -22.06% | +29.45% | 143M | ||
| +5.38% | +9.60% | +24.55% | - | 145M | ||
| +2.01% | +1.28% | -4.35% | +51.62% | 110M | ||
| 0.00% | -1.28% | +2.67% | -1.28% | 59.71M | ||
| Average | +1.60% | +6.28% | +24.51% | +209.87% | ||
| Weighted average by Cap. | +0.96% | +4.09% | +8.49% | +102.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -0.88% | ||
| 2022 | -15.30% | ||
| 2021 | -18.04% |
- Stock Market
- Equities
- PRDC Stock
- Quotes Pioneers Properties for Urban Development
