PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EGP | -6.45% |
|
-18.08% | -13.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.322 £ | 0.304 £ | 0.31 £ | 0.29 £ | 0.292 £ |
| Volume | 5 790 243 | 6 459 450 | 6 897 741 | 5 134 074 | 5 226 650 |
| Change | -4.17% | -5.59% | +1.97% | -6.45% | +0.69% |
| Opening | 0.34 | 0.32 | 0.30 | 0.31 | 0.29 |
| High | 0.34 | 0.33 | 0.31 | 0.31 | 0.29 |
| Low | 0.31 | 0.30 | 0.30 | 0.28 | 0.28 |
Performance
| 1 day | -6.45% | ||
| 1 week | -18.08% | ||
| Current month | -19.89% | ||
| 1 month | -22.46% | ||
| 3 months | -24.48% | ||
| 6 months | +1.75% | ||
| Current year | -13.43% | ||
| 1 year | +20.83% | ||
| 3 years | -92.54% | ||
| 5 years | -96.05% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
5 134 074
Avg. Volume 20 sessions
9 047 074
Avg. Volume 20 sessions EGP
2 623 651.46
Avg. Volume 20 sessions USD
54 773.97
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
308 348 805
Capitalization (USD)
6 437 398
Net sales (EGP)
221 856 297
Net sales (USD)
4 631 694
Free-Float
31.5 %
Free-Float capitalization (EGP)
97 118 897
Free-Float capitalization (USD)
2 027 551
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.28
0.34
1 month
0.280.40
Current year
0.280.58
1 year
0.240.58
3 years
0.206.42
5 years
0.207.49
10 years
0.2013.03
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+24.14%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
23.03
RSI 14 days
28.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -18.08% | -13.43% | +20.83% | 6.44M | ||
| +0.44% | -0.90% | -1.63% | +6.30% | 149B | ||
| +0.71% | +2.32% | +11.41% | +28.92% | 146B | ||
| +0.06% | -0.41% | +8.40% | +48.86% | 136B | ||
| -0.12% | -0.72% | +19.26% | +33.36% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.51% | +1.00% | +10.46% | +42.31% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.95% | +1.88% | +18.80% | +37.87% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.47% | +0.37% | +5.54% | +16.57% | ||
| Weighted average by Cap. | +0.18% | -0.16% | +7.68% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
