PIONEER NATURAL RESOURCES COMPANY Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.9 USD | -2.28% |
|
-0.53% | +19.56% |
| 06:59pm | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
| 12:30pm | Exxon misses on Q1 profit despite big gains in Guyana | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 273.51 $ | 275.23 $ | 275.52 $ | 275.15 $ | 268.9 $ |
| Volume | 2 043 564 | 1 874 579 | 1 560 582 | 1 788 446 | 2 038 669 |
| Change | +1.18% | +0.63% | +0.11% | -0.13% | -2.28% |
| Opening | 269.04 | 272.93 | 274.30 | 276.50 | 273 |
| High | 274.80 | 275.57 | 276.07 | 277.35 | 273 |
| Low | 266.79 | 270.77 | 271.76 | 272.12 | 265 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.53% | ||
| Current month | +2.43% | ||
| 1 month | +4.68% | ||
| 3 months | +16.68% | ||
| 6 months | +10.62% | ||
| Current year | +19.56% | ||
| 1 year | +20.85% | ||
| 3 years | +80.47% | ||
| 5 years | +63.01% | ||
| 10 years | +40.50% |
Volumes
marketsDaily volume
2 038 669
Estimated daily volume
2 038 669
Avg. Volume 20 sessions
1 683 273
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
452 581 611.51
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 281 401 743
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.41 %
Free-Float capitalization (USD)
63 801 103 480
Average Daily Capital Traded
0.7%
Highs and lows
1 week
265.02
277.35
1 month
255.44278.83
Current year
214.23278.83
1 year
196.75278.83
3 years
133.73288.46
5 years
48.62288.46
10 years
48.62288.46
Indicators
Moving average 5 days
273.91
Moving average 20 days
269.92
Moving average 50 days
252.71
Moving average 100 days
239.83
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
72.78
RSI 14 days
72.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.5B | ||
| Average | +0.35% | +3.23% | +15.60% | +21.79% | ||
| Weighted average by Cap. | +0.65% | +3.21% | +17.41% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f74d9881d75d67a055f26b84fb.m0Y3jKOdnbdAJhhktn-3FTOrZflRBYc0VyAIBZCXcL4.9g5f5tvl0_ZxQ2smzxD6LHDPVcFgMuwBGnU9Nf3uPuTrdwD-z9bz8DIUTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 268.9 | 134,458 | 1,065,318 |
| 03:59:59 pm | 268.8 | 1,000 | 930,860 |
| 03:59:59 pm | 268.8 | 100 | 929,860 |
| 03:59:59 pm | 268.8 | 100 | 929,760 |
| 03:59:59 pm | 268.8 | 100 | 929,660 |
| 03:59:59 pm | 268.8 | 100 | 929,560 |
| 03:59:59 pm | 268.8 | 100 | 929,460 |
| 03:59:59 pm | 268.8 | 100 | 929,360 |
| 03:59:59 pm | 268.9 | 168 | 929,260 |
| 03:59:59 pm | 268.8 | 219 | 929,092 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Stock Market
- Equities
- PXD Stock
- Quotes Pioneer Natural Resources Company
