PIONEER NATURAL RESO

PXD
Delayed Quote. Delayed  - 05/26 04:00:01 pm
279.99USD +0.77%
Quotes 5-day view
 Delayed Nyse - 05/26 04:00:01 pm
Capitalization
Number of securities 241 959 000
Capitalization (USD) 67 230 727 740
Volumes Nyse
Session volume 2 693 342
Avg. Volume 20 sessions 2 620 344
Volume ratio 1.03
Session exchange 754 108 827$
Avg. Exchange 20 sessions 733 670 019$
Number of securities 241 959 000
Swapped fund session 1.11%
Changes at 05/25/2022 market close
5-day price change +5.49%
Change as of January 1 +53.94%
1-year price change +86.30%
10-year price change +182.22%
Extremes Nyse
10-year High (05/26/2022) 282.1
10-year Low (03/18/2020) 48.62
Indicators Nyse
STIM
RSI 14 days 60.06
MA20 255.41
MA50 250.54
MA100 236.00
MA20 / Price 8.78%
MA50 / Price 10.52%
MA100 / Price 15.71%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 279.99 185419
03:59:59 pm 280 108
03:59:59 pm 279.96 800
03:59:58 pm 279.9537 100
03:59:58 pm 279.9 100
03:59:58 pm 279.9 300
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00