PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. Quotes Pioneer Municipal High Income Advantage Fund, Inc.
Equities
MAV
US7237621005
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 USD | +0.89% |
|
-0.62% | -0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.035 $ | 7.95 $ | 7.9 $ | 7.97 $ |
| Volume | 70 994 | 57 909 | 140 434 | 15 082 |
| Change | +0.19% | -1.06% | -0.63% | +0.89% |
| Opening | 8.05 | 8.01 | 7.95 | 7.91 |
| High | 8.06 | 8.03 | 8.03 | 7.99 |
| Low | 8.03 | 7.95 | 7.87 | 7.90 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.62% | ||
| 1 month | +0.76% | ||
| 3 months | -2.21% | ||
| 6 months | +3.37% | ||
| Current year | -0.62% | ||
| 1 year | +3.24% | ||
| 3 years | -34.35% | ||
| 5 years | -26.20% | ||
| 10 years | -48.55% |
Volumes
marketsDaily volume
15 082
Estimated daily volume
15 082
Avg. Volume 20 sessions
62 267
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
496 267.99
Record volume 1
1 669 579
Record volume 2
1 006 320
Record volume 3
733 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 542 041
Net sales (USD)
17 554 870
Free-Float
100 %
Free-Float capitalization (USD)
190 598 078
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.87
8.06
1 month
7.878.14
Current year
7.778.19
1 year
6.378.19
3 years
6.3712.98
5 years
6.3712.98
10 years
6.3715.90
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.03
Moving average 50 days
7.98
Moving average 100 days
8.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
31.09
RSI 14 days
38.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.62% | -0.62% | +3.24% | 191M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.66% | +2.29% | +15.73% | +55.43% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +1.40% | +2.47% | +5.81% | +7.83% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.06% | +1.03% | -10.19% | -12.83% | 3.21B | ||
| +0.30% | +2.12% | -11.88% | -16.43% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.61% | +0.15% | +4.55% | +10.42% | ||
| Weighted average by Cap. | +0.72% | +0.23% | +6.81% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313a72251fac0a51b013f779ec3c9ecd.H0_ObWYoH9qVV3jPWa-bBDn5gH6D99Frj2D1vK3YTGk.TCO5PCRuL7DDGxy6IP3SRU2qsATCzqYSuwax5vu8eQp7Gb0cJ2xwsec6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.97 | 618 | 13,797 |
| 03:59:34 pm | 7.99 | 100 | 13,179 |
| 03:59:13 pm | 7.99 | 100 | 13,079 |
| 03:59:13 pm | 7.98 | 200 | 12,979 |
| 03:59:12 pm | 7.98 | 400 | 12,779 |
| 03:59:12 pm | 7.97 | 100 | 12,379 |
| 03:59:12 pm | 7.97 | 500 | 12,279 |
| 03:59:12 pm | 7.97 | 975 | 11,779 |
| 03:31:36 pm | 7.96 | 100 | 10,804 |
| 03:31:36 pm | 7.96 | 100 | 10,704 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -0.99% | ||
| 2022 | -29.87% | ||
| 2021 | -0.86% | ||
| 2020 | +7.77% | ||
| 2019 | +5.98% | ||
| 2018 | -10.29% | ||
| 2017 | -3.73% | ||
| 2016 | -11.54% | ||
| 2015 | -10.82% | ||
| 2014 | +16.77% | ||
| 2013 | -17.13% | ||
| 2012 | +7.43% | ||
| 2011 | +15.94% | ||
| 2010 | -1.97% | ||
| 2009 | +65.84% | ||
| 2008 | -44.03% | ||
| 2007 | -12.16% | ||
| 2006 | +7.77% | ||
| 2005 | +3.00% | ||
| 2004 | -4.50% | ||
| 2003 | -2.27% |
- Stock Market
- Equities
- MAV Stock
- Quotes Pioneer Municipal High Income Advantage Fund, Inc.
