PIONEER DIVERSIFIED HIGH INCOME FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | +0.58% |
|
+0.45% | +7.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.52 $ | 11.435 $ | 11.495 $ | 11.5376 $ | 11.57 $ |
| Volume | 22 076 | 16 443 | 40 825 | 22 259 | 3 866 |
| Change | -0.78% | -0.74% | +0.52% | +0.37% | +0.58% |
| Opening | 11.59 | 11.53 | 11.47 | 11.60 | 11.61 |
| High | 11.60 | 11.55 | 11.52 | 11.60 | 11.63 |
| Low | 11.50 | 11.42 | 11.47 | 11.53 | 11.57 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.62% | ||
| 1 month | +0.46% | ||
| 3 months | +0.99% | ||
| 6 months | +8.64% | ||
| Current year | +7.54% | ||
| 1 year | +15.15% | ||
| 3 years | -23.44% | ||
| 5 years | -18.23% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
22 259
Estimated daily volume
22 259
Avg. Volume 20 sessions
24 580
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
283 594.21
Record volume 1
515 591
Record volume 2
412 101
Record volume 3
357 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 163 115
Net sales (USD)
12 852 724
Free-Float
100 %
Free-Float capitalization (USD)
96 163 115
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.42
11.60
1 month
11.4211.80
Current year
10.6411.92
1 year
9.8011.92
3 years
9.8016.24
5 years
9.0516.24
10 years
9.0521.63
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.63
Moving average 50 days
11.62
Moving average 100 days
11.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
38.61
RSI 14 days
42.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.62% | +7.54% | +15.15% | 96.16M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.66% | +2.29% | +15.73% | +55.43% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +1.40% | +2.47% | +5.81% | +7.83% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.06% | +1.03% | -10.19% | -12.83% | 3.21B | ||
| +0.30% | +2.12% | -11.88% | -16.43% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.58% | +0.15% | +5.06% | +11.16% | ||
| Weighted average by Cap. | +0.72% | +0.23% | +6.83% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82476a8611ddd6eb550049105881.u_Wn8I31Isr6cuFr39XzdaQUKsMIt-vLimuP-cCHGkg.gr__n867QIypMJZZuZyEGtx4S4pn8LSS4CzDtJ_-XAH2ls3F2aFYobA50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 11.54 | 200 | 19,673 |
| 03:56:38 pm | 11.54 | 100 | 19,473 |
| 03:56:33 pm | 11.54 | 600 | 19,373 |
| 03:53:54 pm | 11.54 | 200 | 18,773 |
| 03:50:32 pm | 11.54 | 146 | 18,573 |
| 03:46:19 pm | 11.54 | 128 | 18,427 |
| 03:43:00 pm | 11.54 | 350 | 18,299 |
| 03:43:00 pm | 11.54 | 109 | 17,949 |
| 03:42:04 pm | 11.54 | 154 | 17,840 |
| 03:41:15 pm | 11.54 | 100 | 17,686 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +6.44% | ||
| 2022 | -34.16% | ||
| 2021 | +5.22% | ||
| 2020 | -2.22% | ||
| 2019 | +14.46% | ||
| 2018 | -17.46% | ||
| 2017 | -1.69% | ||
| 2016 | +9.80% | ||
| 2015 | -17.80% | ||
| 2014 | -13.54% | ||
| 2013 | +2.24% | ||
| 2012 | +4.21% | ||
| 2011 | -4.61% | ||
| 2010 | +13.87% | ||
| 2009 | +48.95% | ||
| 2008 | -39.88% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- HNW Stock
- Quotes Pioneer Diversified High Income Fund, Inc.
