PIONEER CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | -.--% |
|
-.--% | +9.52% |
| May. 13 | Pioneer Credit Refinancing Senior Debt Facilities | MT |
| May. 06 | Pioneer Credit Further Raises Purchase Debt Portfolio Investment Guidance; Shares Jump 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.45 $ | 0.46 $ | 0.46 $ |
| Volume | 96 970 | 209 305 | 25 320 | 21 719 |
| Change | +2.17% | -4.26% | +2.22% | -.--% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
| 1 month | +4.55% | ||
| 3 months | +22.67% | ||
| 6 months | +26.03% | ||
| Current year | +9.52% | ||
| 1 year | +31.43% | ||
| 3 years | -11.54% | ||
| 5 years | -82.64% | ||
| 10 years | -71.07% |
Volumes
marketsDaily volume
21 719
Estimated daily volume
21 719
Avg. Volume 20 sessions
68 290
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
31 413.40
Avg. Volume 20 sessions USD
20 896.19
Record volume 1
4 684 473
Record volume 2
3 894 872
Record volume 3
3 403 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 530 032
Capitalization (USD)
40 929 777
Net sales (AUD)
138 840 000
Net sales (USD)
92 356 368
Number of employees
400
Sales / Employee (AUD)
347 100
Sales / Employee (USD)
230 891
Free-Float
70.1 %
Free-Float capitalization (AUD)
36 058 740
Free-Float capitalization (USD)
23 986 274
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.45
0.47
1 month
0.420.48
Current year
0.360.48
1 year
0.300.48
3 years
0.250.66
5 years
0.202.88
10 years
0.203.78
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
51.14
RSI 14 days
51.26
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.52% | +31.43% | 40.93M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.18% | -0.07% | +23.00% | +89.92% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.09% | +204.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3e4.BIKIfFB6VpVO_5c6fckAY2pyFxD1SxLCbyxB5YB6bvQ.NMS-JB0vZ8w_xsFSKKNsNyg3XieDICKMMBR3h8o8WbY9-9gbaUgM4zSd3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.46 | 10,792 | 21,642 |
| 01:44:41 am | 0.465 | 24 | 10,850 |
| 01:34:42 am | 0.465 | 12 | 10,826 |
| 01:34:42 am | 0.465 | 11 | 10,814 |
| 01:29:36 am | 0.465 | 61 | 10,803 |
| 01:24:36 am | 0.465 | 55 | 10,742 |
| 01:19:33 am | 0.465 | 41 | 10,687 |
| 01:14:41 am | 0.465 | 73 | 10,646 |
| 01:09:35 am | 0.465 | 31 | 10,573 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +63.11% | ||
| 2022 | -51.42% | ||
| 2021 | -2.75% | ||
| 2020 | -69.64% | ||
| 2019 | -37.46% | ||
| 2018 | -2.71% | ||
| 2017 | +52.85% | ||
| 2016 | +6.04% | ||
| 2015 | +0.28% | ||
| 2014 | +13.44% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pioneer Credit Limited
