PINTARAS JAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 MYR | 0.00% |
|
+1.25% | +1.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.6 RM | 1.64 RM | 1.63 RM | 1.62 RM | 1.62 RM |
| Volume | 30 000 | 7 600 | 15 000 | 4 500 | 2 100 |
| Change | -1.84% | +2.50% | -0.61% | -0.61% | 0.00% |
| Opening | 1.60 | 1.59 | 1.62 | 1.63 | 1.61 |
| High | 1.60 | 1.64 | 1.63 | 1.63 | 1.62 |
| Low | 1.60 | 1.59 | 1.61 | 1.62 | 1.61 |
Performance
| 1 week | +1.25% | ||
| Current month | +1.89% | ||
| 1 month | +2.53% | ||
| 3 months | -6.36% | ||
| 6 months | +1.89% | ||
| Current year | +1.25% | ||
| 1 year | -12.43% | ||
| 3 years | -39.33% | ||
| 5 years | -38.17% | ||
| 10 years | -58.46% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
21 133
Avg. Volume 20 sessions MYR
34 235.46
Avg. Volume 20 sessions USD
7 184.79
Record volume 1
940 800 640
Record volume 2
390 400 266
Record volume 3
102 400 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
268 531 382
Capitalization (USD)
56 355 070
Net sales (MYR)
333 078 000
Net sales (USD)
69 901 081
Free-Float
21.1 %
Free-Float capitalization (MYR)
56 664 375
Free-Float capitalization (USD)
11 891 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.59
1.64
1 month
1.571.64
Current year
1.541.74
1 year
1.481.86
3 years
1.483.08
5 years
1.483.43
10 years
1.484.88
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.08
RSI 14 days
52.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +1.25% | -12.43% | 56.36M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.61% | +16.41% | +22.81% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | +3.70% | ||
| 2020 | -10.00% | ||
| 2019 | +34.53% | ||
| 2018 | -40.05% | ||
| 2017 | +5.68% | ||
| 2016 | +6.67% | ||
| 2015 | -11.53% | ||
| 2014 | +30.42% | ||
| 2013 | +85.71% | ||
| 2012 | +41.94% | ||
| 2011 | +13.61% | ||
| 2010 | +44.70% | ||
| 2009 | +25.71% | ||
| 2008 | -41.99% | ||
| 2007 | +67.59% | ||
| 2006 | +42.11% | ||
| 2005 | -30.91% | ||
| 2004 | -2.65% | ||
| 2003 | +5.61% | ||
| 2002 | -2.73% | ||
| 2001 | -1.68% | ||
| 2000 | -15.96% | ||
| 1999 | +40.13% | ||
| 1998 | +11.76% | ||
| 1997 | -76.14% | ||
| 1996 | +119.23% | ||
| 1995 | -2.80% |
- Stock Market
- Equities
- PTARAS Stock
- Quotes Pintaras Jaya
