PINNACLE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -1.80% |
|
-1.80% | +26.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | |
|---|---|
| Last | 24.55 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 24.55 |
| High | 24.55 |
| Low | 24.55 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| 1 month | +0.20% | ||
| 3 months | +12.87% | ||
| 6 months | +36.24% | ||
| Current year | +26.55% | ||
| 1 year | +21.23% | ||
| 3 years | -20.81% | ||
| 5 years | -10.73% | ||
| 10 years | +69.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 034
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
25 384.70
Record volume 1
203 340
Record volume 2
107 618
Record volume 3
86 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 329 059
Net sales (USD)
9 477 045
Number of employees
89
Sales / Employee (USD)
106 484
Free-Float
48.58 %
Free-Float capitalization (USD)
22 329 059
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.55
24.55
1 month
24.5525.00
Current year
20.3425.00
1 year
16.2525.00
3 years
16.2541.00
5 years
16.2541.00
10 years
14.5041.00
Indicators
Moving average 20 days
17.00
Moving average 50 days
15.74
Moving average 100 days
22.56
Price spread / (MMA20)
-30.74%
Price spread / (MMA50)
-35.87%
Price spread / (MMA100)
-8.09%
RSI 9 days
54.50
RSI 14 days
53.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.80% | +26.55% | +21.23% | 22.33M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.38% | +1.18% | +12.55% | +21.30% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | -10.66% | ||
| 2022 | -45.71% | ||
| 2021 | +36.29% | ||
| 2020 | -0.51% | ||
| 2019 | +31.70% | ||
| 2018 | +0.67% | ||
| 2017 | -1.98% | ||
| 2016 | +12.10% | ||
| 2015 | +17.73% | ||
| 2014 | +18.70% | ||
| 2013 | +21.76% | ||
| 2012 | +17.82% | ||
| 2011 | +3.59% | ||
| 2010 | -2.99% | ||
| 2009 | +19.64% | ||
| 2008 | -25.33% | ||
| 2007 | -29.02% | ||
| 2006 | +7.09% | ||
| 2005 | -4.21% | ||
| 2004 | -7.32% | ||
| 2003 | +42.11% | ||
| 2002 | +33.30% | ||
| 2001 | +23.51% | ||
| 2000 | -10.94% | ||
| 1999 | -31.91% | ||
| 1998 | -35.62% | ||
| 1997 | +110.07% | ||
| 1996 | -3.47% | ||
| 1995 | +32.11% | ||
| 1994 | -0.91% | ||
| 1993 | -1.79% | ||
| 1992 | +75.00% | ||
| 1991 | +68.42% | ||
| 1990 | -29.63% | ||
| 1989 | -19.40% | ||
| 1988 | +15.52% | ||
| 1987 | -34.83% | ||
| 1986 | +3.49% |
- Stock Market
- Equities
- PCLB Stock
- Quotes Pinnacle Bancshares, Inc.
