PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Hong Kong S.E.
Equities
2318
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 HKD | +1.56% |
|
+14.93% | +1.27% |
| Apr. 24 | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
| Apr. 24 | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33 $ | 34.4 $ | 35.25 $ | 35.8 $ |
| Volume | 58 970 460 | 80 691 130 | 79 005 380 | 61 458 290 |
| Change | +2.96% | +4.24% | +2.47% | +1.56% |
| Opening | 32.50 | 33.60 | 34.40 | 35.20 |
| High | 33.20 | 34.55 | 35.85 | 36.30 |
| Low | 31.95 | 33.10 | 34.25 | 35.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +14.93% | ||
| Current month | +8.32% | ||
| 1 month | +9.65% | ||
| 3 months | +6.07% | ||
| 6 months | -11.82% | ||
| Current year | +1.27% | ||
| 1 year | -36.30% | ||
| 3 years | -57.98% | ||
| 5 years | -61.15% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
61 458 290
Estimated daily volume
61 458 290
Avg. Volume 20 sessions
52 174 512
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
1 867 847 529.60
Avg. Volume 20 sessions USD
238 602 579.13
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
689 470 744 604
Capitalization (USD)
95 153 167 992
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 406 380 767
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 181
Free-Float
83.01 %
Free-Float capitalization (HKD)
575 563 901 893
Free-Float capitalization (USD)
79 432 998 536
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.50
36.30
1 month
29.7036.30
Current year
29.5538.15
1 year
29.5561.70
3 years
29.5587.30
5 years
29.55103.60
10 years
27.80103.60
Indicators
Moving average 5 days
34.10
Moving average 20 days
32.37
Moving average 50 days
34.03
Moving average 100 days
33.68
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
71.24
RSI 14 days
62.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +14.93% | +1.27% | -36.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.45% | 7.2B | ||
| Average | +0.71% | +3.67% | +8.02% | +17.07% | ||
| Weighted average by Cap. | +1.46% | +7.00% | +3.25% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d082381e898ed141c8e579.Fz-ZFbnu4loMflLVoffysar9OiMXitANb4AAJtMCjXg.WHfDYPqnsylYCgKg0a6b6MefWGF-uId4GMJZf6IvuRpNWOkt0o-wA244IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 35.8 | 3,646,500 | 58,174,500 |
| 03:59:59 am | 35.85 | 500 | 54,528,000 |
| 03:59:48 am | 35.75 | 3,000 | 54,527,500 |
| 03:59:48 am | 35.85 | 2,000 | 54,524,500 |
| 03:59:48 am | 35.85 | 1,000 | 54,522,500 |
| 03:59:46 am | 35.8 | 500 | 54,521,500 |
| 03:59:45 am | 35.8 | 500 | 54,521,000 |
| 03:59:45 am | 35.8 | 500 | 54,520,500 |
| 03:59:45 am | 35.75 | 78,500 | 54,520,000 |
| 03:59:45 am | 35.75 | 500 | 54,441,500 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -31.56% | ||
| 2022 | -8.01% | ||
| 2021 | -40.89% | ||
| 2020 | +3.15% | ||
| 2019 | +33.19% | ||
| 2018 | -15.00% | ||
| 2017 | +109.66% | ||
| 2016 | -9.77% | ||
| 2015 | +8.72% | ||
| 2014 | +13.89% | ||
| 2013 | +7.01% | ||
| 2012 | +26.76% | ||
| 2011 | -41.08% | ||
| 2010 | +27.79% | ||
| 2009 | +81.33% | ||
| 2008 | -55.20% | ||
| 2007 | +94.43% | ||
| 2006 | +201.05% | ||
| 2005 | +8.33% | ||
| 2004 | +26.92% |
- Stock Market
- Equities
- 601318 Stock
- 2318 Stock
- Quotes Ping An Insurance Group Company
