PINEAPPLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0606 USD | -16.99% |
|
+15.65% | -89.76% |
| May. 10 | Transcript : Pineapple Energy Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Pineapple Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0757 $ | 0.07 $ | 0.073 $ | 0.0606 $ |
| Volume | 315 165 997 | 81 321 105 | 57 759 682 | 33 366 577 |
| Change | +42.29% | -7.53% | +4.29% | -16.99% |
| Opening | 0.06 | 0.08 | 0.07 | 0.06 |
| High | 0.09 | 0.08 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -16.99% | ||
| 1 week | +15.65% | ||
| Current month | -2.10% | ||
| 1 month | +5.03% | ||
| 3 months | -40.59% | ||
| 6 months | -91.81% | ||
| Current year | -89.76% | ||
| 1 year | -96.44% |
Volumes
marketsDaily volume
33 366 577
Estimated daily volume
33 366 577
Avg. Volume 20 sessions
87 473 549
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5 300 897.07
Record volume 1
325 572 462
Record volume 2
315 165 997
Record volume 3
185 743 711
Capital turnover ratio
1.37
Float rotation
1.01
Basic data
Capitalization (USD)
3 883 073
Net sales (USD)
79 632 710
Number of employees
201
Sales / Employee (USD)
396 183
Free-Float
95.64 %
Free-Float capitalization (USD)
5 225 052
Average Daily Capital Traded
136.51%
Highs and lows
1 week
0.05
0.09
1 month
0.040.09
Current year
0.040.64
1 year
0.041.53
3 years
0.047.60
5 years
0.047.60
10 years
0.047.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.23
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+271.95%
STIM
RSI 9 days
64.88
RSI 14 days
57.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.99% | +15.65% | -89.76% | -96.44% | 3.88M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | -0.60% | +4.61% | +15.97% | +28.11% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88e195c2df6bb6fd105c16c227d.W5SyCWVAEWWCOrrZws_a38OA6nacvG4evFKL5NYrrrc.bsfFMF11PCzEQJeUkoeViPrGtSSl8Qos2xjHyb9v69s03Z8kUgd_LPVU3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0606 | 476,978 | 25,988,126 |
| 03:59:59 pm | 0.0574 | 2,500 | 25,511,148 |
| 03:59:58 pm | 0.0575 | 1,780 | 25,508,648 |
| 03:59:51 pm | 0.0574 | 100 | 25,506,868 |
| 03:59:46 pm | 0.0575 | 2,782 | 25,506,768 |
| 03:59:46 pm | 0.0575 | 7,218 | 25,503,986 |
| 03:59:45 pm | 0.0576 | 100 | 25,496,768 |
| 03:59:45 pm | 0.0575 | 148 | 25,496,668 |
| 03:59:44 pm | 0.0576 | 2,500 | 25,496,520 |
| 03:59:44 pm | 0.0576 | 3,197 | 25,494,020 |
Monthly variations
Annual change
| 2024 | -89.76% | ||
| 2023 | -74.59% | ||
| 2022 | -65.43% |
- Stock Market
- Equities
- PEGY Stock
- Quotes Pineapple Energy Inc.