PIMCO MUNICIPAL INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +0.37% |
|
-1.81% | -1.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.15 $ | 8.12 $ | 8.15 $ |
| Volume | 445 279 | 364 309 | 176 615 | 120 729 |
| Change | 0.00% | -0.61% | -0.37% | +0.37% |
| Opening | 8.25 | 8.25 | 8.15 | 8.15 |
| High | 8.25 | 8.25 | 8.15 | 8.16 |
| Low | 8.17 | 8.14 | 8.10 | 8.13 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.81% | ||
| Current month | -4.12% | ||
| 1 month | -3.09% | ||
| 3 months | -0.39% | ||
| 6 months | +16.43% | ||
| Current year | -1.81% | ||
| 1 year | -10.44% | ||
| 3 years | -45.19% | ||
| 5 years | -43.44% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
120 729
Estimated daily volume
120 729
Avg. Volume 20 sessions
218 875
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 783 831.25
Record volume 1
1 504 527
Record volume 2
1 423 744
Record volume 3
1 299 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
541 294 629
Net sales (USD)
47 612 000
Free-Float
99.98 %
Free-Float capitalization (USD)
541 176 152
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.10
8.34
1 month
8.108.55
Current year
8.008.65
1 year
6.929.45
3 years
6.9215.33
5 years
6.9216.20
10 years
6.9216.20
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.35
Moving average 50 days
8.44
Moving average 100 days
8.38
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
22.90
RSI 14 days
29.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.81% | -1.81% | -10.44% | 541M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.19% | +1.72% | +7.66% | ||
| Weighted average by Cap. | +0.69% | +0.51% | +2.91% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ed679014d.yhJ2mvmIQyrDY4-H_6bjCxei_lKM-XKixlDskexA0Es.jVEp46G4BAeKVM3eye2sYiXSymDayR-StxmC29QDoQL5Szupn_AaYLIptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.15 | 1,068 | 118,175 |
| 03:59:59 pm | 8.15 | 100 | 117,107 |
| 03:59:50 pm | 8.15 | 692 | 117,007 |
| 03:59:50 pm | 8.15 | 100 | 116,315 |
| 03:59:50 pm | 8.15 | 100 | 116,215 |
| 03:58:48 pm | 8.145 | 175 | 116,115 |
| 03:57:16 pm | 8.14 | 100 | 115,940 |
| 03:57:16 pm | 8.14 | 100 | 115,840 |
| 03:57:16 pm | 8.14 | 100 | 115,740 |
| 03:57:16 pm | 8.14 | 200 | 115,640 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -8.19% | ||
| 2022 | -38.12% | ||
| 2021 | +2.17% | ||
| 2020 | -9.89% | ||
| 2019 | +19.23% | ||
| 2018 | +0.99% | ||
| 2017 | +7.86% | ||
| 2016 | -2.32% | ||
| 2015 | +5.30% | ||
| 2014 | +11.44% | ||
| 2013 | -19.00% | ||
| 2012 | +17.08% | ||
| 2011 | +11.84% | ||
| 2010 | -4.47% | ||
| 2009 | +55.62% | ||
| 2008 | -50.64% | ||
| 2007 | -14.20% | ||
| 2006 | +0.82% | ||
| 2005 | +9.63% | ||
| 2004 | +3.59% | ||
| 2003 | -3.13% | ||
| 2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II
