PILI INTERNATIONAL MULTIMEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | +0.41% |
|
+2.96% | +2.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.65 NT$ | 24.3 NT$ | 24.2 NT$ | 24.25 NT$ | 24.35 NT$ |
| Volume | 67 742 | 201 547 | 26 443 | 57 915 | 121 415 |
| Change | +0.21% | +2.75% | -0.41% | +0.21% | +0.41% |
| Opening | 23.60 | 23.70 | 24.50 | 24.30 | 24.25 |
| High | 23.65 | 24.45 | 24.50 | 24.35 | 24.50 |
| Low | 23.25 | 23.70 | 24.20 | 24.10 | 24.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.96% | ||
| Current month | +0.62% | ||
| 1 month | +1.25% | ||
| 3 months | +4.51% | ||
| 6 months | +5.87% | ||
| Current year | +2.53% | ||
| 1 year | -5.80% | ||
| 3 years | +11.19% | ||
| 5 years | -41.33% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
121 415
Avg. Volume 20 sessions
80 451
Avg. Volume 20 sessions TWD
1 958 981.85
Avg. Volume 20 sessions USD
60 695.13
Record volume 1
22 587 710
Record volume 2
13 413 150
Record volume 3
12 732 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 248 962 431
Capitalization (USD)
38 696 603
Net sales (TWD)
319 596 000
Net sales (USD)
9 902 043
Free-Float
48.09 %
Free-Float capitalization (TWD)
600 650 216
Free-Float capitalization (USD)
18 609 946
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.70
24.50
1 month
22.6024.50
Current year
22.6024.65
1 year
22.6030.35
3 years
21.0072.90
5 years
19.4572.90
10 years
19.45180.89
Indicators
Moving average 5 days
24.15
Moving average 20 days
23.74
Moving average 50 days
23.56
Moving average 100 days
23.62
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
71.01
RSI 14 days
65.17
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.96% | +2.53% | -5.80% | 38.7M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
| Average | -0.49% | +3.34% | +8.33% | -4.38% | ||
| Weighted average by Cap. | -0.49% | +2.49% | +8.54% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -13.95% | ||
| 2022 | -46.72% | ||
| 2021 | +119.49% | ||
| 2020 | -38.30% | ||
| 2019 | -16.48% | ||
| 2018 | -17.14% | ||
| 2017 | -30.28% | ||
| 2016 | +9.96% | ||
| 2015 | -45.87% | ||
| 2014 | -23.30% | ||
| 2013 | +12.35% |
- Stock Market
- Equities
- 8450 Stock
- Quotes Pili International Multimedia Co.,Ltd.
