PILBARA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 AUD | -1.55% |
|
-0.78% | -3.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.81 $ | 3.86 $ | 3.8 $ |
| Volume | 14 284 370 | 14 407 160 | 14 309 830 | 15 043 220 |
| Change | +0.78% | -1.30% | +1.31% | -1.55% |
| Opening | 3.79 | 3.83 | 3.87 | 3.79 |
| High | 3.90 | 3.85 | 3.93 | 3.82 |
| Low | 3.78 | 3.79 | 3.82 | 3.73 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +1.60% | ||
| 3 months | +7.65% | ||
| 6 months | -1.55% | ||
| Current year | -3.80% | ||
| 1 year | -4.52% | ||
| 3 years | +231.88% | ||
| 5 years | +480.15% | ||
| 10 years | +22,252.94% |
Volumes
marketsDaily volume
15 043 224
Estimated daily volume
15 043 224
Avg. Volume 20 sessions
16 607 760
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
63 109 488.00
Avg. Volume 20 sessions USD
41 223 117.56
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
11 568 591 473
Capitalization (USD)
7 556 603 950
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 654 604 800
Number of employees
768
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 456 517
Free-Float
90.38 %
Free-Float capitalization (AUD)
10 454 294 026
Free-Float capitalization (USD)
6 828 744 858
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.73
3.93
1 month
3.734.08
Current year
3.254.58
1 year
3.105.43
3 years
1.055.66
5 years
0.145.66
10 years
0.015.66
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.85
Moving average 50 days
3.89
Moving average 100 days
3.77
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
48.54
RSI 14 days
48.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.52B | ||
| Average | +1.86% | +2.05% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.28% | +2.23% | +5.39% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402aa4.5fSRZL95z57DBZGlT2BYDq9JA5qyNRTsP4dE3e8B1Ck.o8TGBYoIjdGwQtzRKwU3OZ0OVuPABXWIS8EPm9xFt36wgqMmiw2Xrapa_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 3.8 | 3,341 | 14,056,607 |
| 02:10:43 am | 3.8 | 10,605 | 14,053,266 |
| 02:10:43 am | 3.8 | 2 | 14,042,661 |
| 02:10:43 am | 3.8 | 1,000 | 14,042,659 |
| 02:10:43 am | 3.8 | 1,311 | 14,041,659 |
| 02:10:43 am | 3.8 | 10,000 | 14,040,348 |
| 02:10:43 am | 3.8 | 5,000 | 14,030,348 |
| 02:10:43 am | 3.8 | 1,000 | 14,025,348 |
| 02:10:43 am | 3.8 | 4,208 | 14,024,348 |
| 02:10:43 am | 3.8 | 35,370 | 14,020,140 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +5.33% | ||
| 2022 | +17.19% | ||
| 2021 | +267.82% | ||
| 2020 | +210.71% | ||
| 2019 | -55.20% | ||
| 2018 | -43.95% | ||
| 2017 | +123.00% | ||
| 2016 | +56.25% | ||
| 2015 | +661.90% | ||
| 2014 | +250.00% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- PLS Stock
- Quotes Pilbara Minerals Limited
